Skip to main content

Lincoln Elec Holdings (NQ: LECO )

255.44 -2.93 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 23.86 23.86 23.57 23.86 434,004 +0.19(+0.82%)
Oct 30, 2006 23.33 23.71 23.26 23.66 274,656 +0.35(+1.50%)
Oct 27, 2006 23.28 23.56 23.20 23.31 489,706 -0.10(-0.43%)
Oct 26, 2006 23.72 23.86 23.25 23.42 438,847 -0.25(-1.07%)
Oct 25, 2006 23.16 24.08 23.09 23.67 1,202,777 +0.97(+4.29%)
Oct 24, 2006 22.59 22.69 22.42 22.69 323,363 +0.14(+0.60%)
Oct 23, 2006 21.94 22.59 21.88 22.56 503,941 +0.48(+2.18%)
Oct 20, 2006 22.66 22.75 22.07 22.08 225,153 -0.49(-2.15%)
Oct 19, 2006 22.34 22.59 22.27 22.56 232,975 +0.10(+0.47%)
Oct 18, 2006 22.88 22.94 22.38 22.46 369,500 -0.35(-1.51%)
Oct 17, 2006 22.70 22.83 22.46 22.80 448,535 +0.11(+0.50%)
Oct 16, 2006 22.34 22.70 22.33 22.69 254,674 +0.43(+1.92%)
Oct 13, 2006 22.25 22.31 21.98 22.26 239,372 +0.07(+0.31%)
Oct 12, 2006 21.74 22.21 21.73 22.19 327,278 +0.54(+2.49%)
Oct 11, 2006 21.55 21.76 21.40 21.65 557,320 +0.06(+0.29%)
Oct 10, 2006 21.54 21.67 21.47 21.59 309,224 +0.08(+0.36%)
Oct 09, 2006 21.18 21.54 20.96 21.51 298,703 +0.29(+1.37%)
Oct 06, 2006 21.22 21.33 20.79 21.22 316,257 +0.00(+0.00%)
Oct 05, 2006 20.77 21.22 20.76 21.22 286,432 +0.36(+1.75%)
Oct 04, 2006 20.59 20.95 20.58 20.86 230,918 +0.17(+0.83%)
Oct 03, 2006 20.71 20.79 20.57 20.69 417,968 -0.14(-0.69%)
Oct 02, 2006 21.06 21.10 20.42 20.83 355,521 -0.29(-1.40%)
Sep 29, 2006 21.20 21.39 21.01 21.13 369,330 -0.12(-0.58%)
Sep 28, 2006 21.34 21.48 21.23 21.25 265,197 -0.16(-0.73%)
Sep 27, 2006 21.46 21.59 21.27 21.41 268,470 -0.18(-0.84%)
Sep 26, 2006 21.22 21.64 21.10 21.59 204,320 +0.25(+1.18%)
Sep 25, 2006 21.26 21.49 20.97 21.34 212,949 +0.02(+0.07%)
Sep 22, 2006 21.40 21.47 21.10 21.32 380,034 -0.21(-0.99%)
Sep 21, 2006 21.73 21.78 21.39 21.53 421,743 -0.08(-0.36%)
Sep 20, 2006 21.54 21.65 21.44 21.61 524,407 +0.15(+0.69%)
Sep 19, 2006 21.43 21.51 20.95 21.46 352,240 -0.04(-0.20%)
Sep 18, 2006 21.20 21.66 21.17 21.51 213,627 +0.22(+1.02%)
Sep 15, 2006 21.25 21.53 21.13 21.29 469,087 +0.07(+0.31%)
Sep 14, 2006 21.31 21.44 21.02 21.22 272,488 -0.22(-1.01%)
Sep 13, 2006 21.59 21.69 21.32 21.44 497,008 -0.08(-0.36%)
Sep 12, 2006 20.95 21.52 20.95 21.52 260,493 +0.54(+2.59%)
Sep 11, 2006 21.25 21.27 20.95 20.97 446,806 -0.27(-1.26%)
Sep 08, 2006 21.27 21.45 21.15 21.24 396,975 +0.09(+0.42%)
Sep 07, 2006 21.15 21.29 21.04 21.15 473,976 -0.03(-0.16%)
Sep 06, 2006 21.34 21.46 21.16 21.19 311,015 -0.22(-1.03%)
Sep 05, 2006 21.40 21.57 21.24 21.41 368,160 -0.10(-0.45%)
Sep 01, 2006 21.52 21.70 21.30 21.51 294,373 +0.16(+0.73%)
Aug 31, 2006 21.44 21.56 21.25 21.35 424,040 +0.03(+0.13%)
Aug 30, 2006 21.54 21.92 21.32 21.32 490,134 -0.45(-2.07%)
Aug 29, 2006 21.72 21.77 21.23 21.77 589,421 +0.18(+0.84%)
Aug 28, 2006 21.27 21.60 21.27 21.59 198,820 +0.30(+1.42%)
Aug 25, 2006 21.14 21.44 20.93 21.29 332,871 +0.11(+0.51%)
Aug 24, 2006 21.56 21.66 21.11 21.18 452,321 -0.26(-1.19%)
Aug 23, 2006 21.88 22.04 21.20 21.44 400,851 -0.47(-2.14%)
Aug 22, 2006 22.12 22.26 21.79 21.91 283,053 -0.28(-1.26%)
Aug 21, 2006 22.27 22.40 22.15 22.19 253,540 -0.28(-1.24%)
Aug 18, 2006 22.63 22.71 22.36 22.46 376,423 -0.19(-0.84%)
Aug 17, 2006 22.14 22.85 22.14 22.66 561,570 +0.47(+2.12%)
Aug 16, 2006 22.08 22.27 21.94 22.19 593,117 +0.26(+1.20%)
Aug 15, 2006 22.12 22.12 21.74 21.92 548,591 +0.24(+1.11%)
Aug 14, 2006 21.36 21.97 21.36 21.68 519,168 +0.42(+1.99%)
Aug 11, 2006 21.42 21.55 21.09 21.26 495,675 -0.16(-0.76%)
Aug 10, 2006 21.82 21.90 21.26 21.42 1,138,773 -0.57(-2.58%)
Aug 09, 2006 22.31 22.46 21.98 21.99 810,716 +0.04(+0.19%)
Aug 08, 2006 22.23 22.30 21.88 21.94 400,545 -0.17(-0.77%)
Aug 07, 2006 22.17 22.38 22.07 22.12 381,732 +0.05(+0.21%)
Aug 04, 2006 22.50 22.64 22.01 22.07 350,168 -0.41(-1.83%)
Aug 03, 2006 22.04 22.62 22.03 22.48 340,902 +0.35(+1.56%)
Aug 02, 2006 22.30 22.41 22.07 22.14 598,922 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.