Dogness Corp Cl A (NQ: DOGZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	74.60	82.00	73.00	77.60	78,355	+1.60(+2.11%)
Oct 28, 2021	79.00	83.00	74.40	76.00	23,172	-3.40(-4.28%)
Oct 27, 2021	77.20	81.80	76.00	79.40	37,242	+1.60(+2.06%)
Oct 26, 2021	88.20		75.20	77.80	78,798	-11.60(-12.98%)
Oct 25, 2021	80.90	95.00	79.00	89.40	105,307	+9.40(+11.75%)
Oct 22, 2021	75.00	80.00	73.00	80.00	21,612	+5.00(+6.67%)
Oct 21, 2021	74.00	78.80	73.60	75.00	35,082	+1.60(+2.18%)
Oct 20, 2021	71.00	74.10	68.80	73.40	57,524	+2.80(+3.97%)
Oct 19, 2021	71.80	72.60	70.20	70.60	19,765	-0.60(-0.84%)
Oct 18, 2021	70.40	71.60	69.00	71.20	27,705	+2.30(+3.34%)
Oct 15, 2021	67.60	69.00	65.90	68.90	33,043	+1.70(+2.53%)
Oct 14, 2021	65.60	68.20	63.60	67.20	39,192	+2.60(+4.02%)
Oct 13, 2021	65.00	65.20	63.00	64.60	20,573	-0.20(-0.31%)
Oct 12, 2021	62.80	65.00	62.00	64.80	13,645	+2.80(+4.52%)
Oct 11, 2021	63.40	65.80	61.60	62.00	18,979	-1.80(-2.82%)
Oct 08, 2021	64.20	66.80	63.72	63.80	58,505	+0.00(+0.00%)
Oct 07, 2021	62.20	65.20	61.60	63.80	97,710	+2.40(+3.91%)
Oct 06, 2021	56.80	62.40	56.80	61.40	72,234	+4.60(+8.10%)
Oct 05, 2021	58.40	62.00	56.60	56.80	16,990	-2.70(-4.54%)
Oct 04, 2021	61.60	62.00	57.00	59.50	15,066	-1.90(-3.09%)
Oct 01, 2021	57.00	61.40	57.00	61.40	58,989	+5.20(+9.25%)
Sep 30, 2021	57.40	58.00	55.23	56.20	6,306	-1.00(-1.75%)
Sep 29, 2021	57.00	58.40	54.60	57.20	35,328	+0.60(+1.06%)
Sep 28, 2021	49.60	57.00	49.00	56.60	64,908	+6.60(+13.20%)
Sep 27, 2021	47.40	50.80	47.40	50.00	8,330	+2.60(+5.49%)
Sep 24, 2021	48.60	49.00	47.00	47.40	6,953	-3.20(-6.32%)
Sep 23, 2021	50.40	53.80	49.40	50.60	19,030	-0.20(-0.39%)
Sep 22, 2021	49.20	51.00	47.00	50.80	12,056	+2.20(+4.53%)
Sep 21, 2021	49.40	49.40	46.40	48.60	5,427	+1.40(+2.97%)
Sep 20, 2021	48.60	49.00	45.60	47.20	17,995	-2.80(-5.60%)
Sep 17, 2021	48.20	50.20	48.20	50.00	3,780	+1.20(+2.46%)
Sep 16, 2021	51.00	51.00	48.00	48.80	7,770	-2.40(-4.69%)
Sep 15, 2021	50.60	51.40	49.01	51.20	12,320	+0.00(+0.00%)
Sep 14, 2021	52.00	55.60	50.20	51.20	23,917	-1.00(-1.92%)
Sep 13, 2021	51.00	54.80	50.27	52.20	25,135	+1.20(+2.35%)
Sep 10, 2021	49.00	52.00	48.00	51.00	10,896	+2.60(+5.37%)
Sep 09, 2021	47.60	49.20	47.40	48.40	5,284	+0.40(+0.83%)
Sep 08, 2021	51.40	52.20	47.40	48.00	13,238	-3.00(-5.88%)
Sep 07, 2021	51.00	54.60	50.80	51.00	15,698	+0.60(+1.19%)
Sep 03, 2021	48.80	51.80	48.20	50.40	12,139	+1.00(+2.02%)
Sep 02, 2021	48.20	49.57	48.20	49.40	5,552	+1.20(+2.49%)
Sep 01, 2021	48.00	49.40	47.20	48.20	9,713	-0.20(-0.41%)
Aug 31, 2021	48.80	48.80	46.20	48.40	15,227	+0.20(+0.41%)
Aug 30, 2021	49.00	49.10	47.80	48.20	14,399	+0.40(+0.84%)
Aug 27, 2021	46.20	48.60	45.60	47.80	13,469	+1.60(+3.46%)
Aug 26, 2021	44.60	46.40	44.26	46.20	6,277	+0.80(+1.76%)
Aug 25, 2021	45.20	46.00	44.80	45.40	5,508	+0.20(+0.44%)
Aug 24, 2021	43.00	45.20	43.00	45.20	24,659	+2.50(+5.85%)
Aug 23, 2021	43.00	45.20	42.60	42.70	16,288	-0.30(-0.70%)
Aug 20, 2021	42.60	43.60	41.40	43.00	8,384	-0.20(-0.46%)
Aug 19, 2021	42.80	46.60	42.20	43.20	38,493	-0.40(-0.92%)
Aug 18, 2021	43.40	44.00	43.40	43.60	5,815	+0.00(+0.00%)
Aug 17, 2021	43.40	44.00	43.20	43.60	8,880	+0.20(+0.46%)
Aug 16, 2021	43.00	44.00	42.29	43.40	19,676	+0.20(+0.46%)
Aug 13, 2021	43.60	43.80	42.00	43.20	22,414	+0.00(+0.00%)
Aug 12, 2021	43.60	43.80	42.40	43.20	7,029	+0.20(+0.47%)
Aug 11, 2021	42.00	43.60	41.00	43.00	25,514	+0.80(+1.90%)
Aug 10, 2021	40.20	42.54	40.20	42.20	32,088	+2.00(+4.98%)
Aug 09, 2021	40.20	40.80	39.60	40.20	4,427	+0.20(+0.50%)
Aug 06, 2021	39.60	40.80	38.60	40.00	11,474	+0.20(+0.50%)
Aug 05, 2021	39.00	40.20	38.40	39.80	22,295	+0.80(+2.05%)
Aug 04, 2021	38.60	39.40	38.20	39.00	9,122	+0.40(+1.04%)
Aug 03, 2021	39.00	39.00	37.20	38.60	9,247	+0.20(+0.52%)