Nuance Communicatns (NQ: NUAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	14.19	14.23	13.89	14.02	1,889,960	-0.17(-1.20%)
Oct 28, 2016	14.22	14.46	14.12	14.19	1,962,333	-0.09(-0.63%)
Oct 27, 2016	14.35	14.53	14.19	14.28	4,003,428	-0.04(-0.28%)
Oct 26, 2016	13.72	14.35	13.67	14.32	3,933,137	+0.56(+4.07%)
Oct 25, 2016	13.82	13.94	13.63	13.76	1,646,358	-0.15(-1.08%)
Oct 24, 2016	13.90	13.99	13.78	13.91	2,401,670	+0.06(+0.43%)
Oct 21, 2016	13.73	13.89	13.64	13.85	1,356,344	+0.13(+0.95%)
Oct 20, 2016	13.86	13.95	13.67	13.72	1,854,339	-0.14(-1.01%)
Oct 19, 2016	13.77	13.89	13.64	13.86	1,598,514	+0.07(+0.51%)
Oct 18, 2016	14.00	14.04	13.78	13.79	1,201,572	-0.08(-0.58%)
Oct 17, 2016	13.93	13.97	13.79	13.87	1,318,476	-0.05(-0.36%)
Oct 14, 2016	13.86	14.05	13.86	13.92	1,990,230	+0.15(+1.09%)
Oct 13, 2016	13.66	13.82	13.62	13.77	1,779,189	-0.02(-0.15%)
Oct 12, 2016	13.88	13.88	13.75	13.79	1,770,603	-0.14(-1.01%)
Oct 11, 2016	14.39	14.39	13.91	13.93	1,959,377	-0.47(-3.26%)
Oct 10, 2016	14.75	14.80	14.40	14.40	1,071,549	-0.23(-1.57%)
Oct 07, 2016	14.52	14.68	14.49	14.63	1,337,065	+0.09(+0.62%)
Oct 06, 2016	14.60	14.65	14.29	14.54	1,855,083	-0.04(-0.27%)
Oct 05, 2016	14.53	14.67	14.44	14.58	1,143,552	+0.08(+0.55%)
Oct 04, 2016	14.45	14.57	14.41	14.50	859,005	+0.06(+0.42%)
Oct 03, 2016	14.45	14.59	14.29	14.44	1,270,988	-0.06(-0.41%)
Sep 30, 2016	14.41	14.63	14.34	14.50	1,468,073	+0.12(+0.83%)
Sep 29, 2016	14.52	14.54	14.30	14.38	1,413,690	-0.09(-0.62%)
Sep 28, 2016	14.48	14.54	14.28	14.47	1,776,603	-0.04(-0.28%)
Sep 27, 2016	14.41	14.54	14.34	14.51	1,304,040	+0.12(+0.83%)
Sep 26, 2016	14.52	14.54	14.37	14.39	1,699,969	-0.17(-1.17%)
Sep 23, 2016	14.64	14.68	14.50	14.56	1,297,879	-0.10(-0.68%)
Sep 22, 2016	14.68	14.86	14.64	14.66	2,066,129	+0.07(+0.48%)
Sep 21, 2016	14.02	14.60	13.95	14.59	3,345,788	+0.69(+4.96%)
Sep 20, 2016	14.13	14.30	13.74	13.90	3,608,476	-0.21(-1.49%)
Sep 19, 2016	14.21	14.30	14.04	14.11	1,481,686	-0.04(-0.28%)
Sep 16, 2016	14.27	14.39	14.02	14.15	4,477,768	-0.24(-1.67%)
Sep 15, 2016	14.43	14.54	14.26	14.39	3,411,116	-0.07(-0.48%)
Sep 14, 2016	14.58	14.63	14.44	14.46	1,918,871	-0.14(-0.96%)
Sep 13, 2016	14.66	14.77	14.46	14.60	2,441,847	-0.23(-1.55%)
Sep 12, 2016	14.61	14.87	14.54	14.83	2,539,414	+0.10(+0.68%)
Sep 09, 2016	14.73	14.88	14.65	14.73	2,473,412	-0.12(-0.81%)
Sep 08, 2016	14.80	14.96	14.79	14.85	3,589,419	-0.02(-0.13%)
Sep 07, 2016	14.84	14.90	14.81	14.87	1,571,486	+0.06(+0.41%)
Sep 06, 2016	14.95	14.98	14.80	14.81	2,199,177	-0.09(-0.60%)
Sep 02, 2016	14.64	14.90	14.90	14.90	4,413,600	+0.30(+2.05%)
Sep 01, 2016	14.55	14.62	14.47	14.60	2,223,223	+0.02(+0.14%)
Aug 31, 2016	14.50	14.58	14.42	14.58	2,530,975	+0.09(+0.62%)
Aug 30, 2016	14.38	14.50	14.37	14.49	1,902,513	+0.07(+0.49%)
Aug 29, 2016	14.48	14.50	14.39	14.42	1,101,368	-0.02(-0.14%)
Aug 26, 2016	14.52	14.57	14.34	14.44	1,919,684	-0.09(-0.62%)
Aug 25, 2016	14.47	14.56	14.39	14.53	1,566,836	+0.04(+0.28%)
Aug 24, 2016	14.58	14.68	14.44	14.49	2,069,700	-0.08(-0.55%)
Aug 23, 2016	14.59	14.68	14.48	14.57	2,112,624	+0.09(+0.62%)
Aug 22, 2016	14.61	14.71	14.44	14.48	2,537,193	-0.15(-1.03%)
Aug 19, 2016	14.70	14.71	14.62	14.63	2,195,347	-0.06(-0.44%)
Aug 18, 2016	14.60	14.79	14.55	14.70	4,330,707	+0.12(+0.79%)
Aug 17, 2016	14.68	14.77	14.41	14.58	3,894,994	-0.28(-1.88%)
Aug 16, 2016	14.92	15.06	14.81	14.86	2,246,507	-0.07(-0.47%)
Aug 15, 2016	14.94	15.04	14.90	14.93	1,245,269	+0.06(+0.40%)
Aug 12, 2016	14.59	14.96	14.56	14.87	2,663,413	+0.26(+1.78%)
Aug 11, 2016	14.64	14.75	14.51	14.61	2,739,449	+0.01(+0.07%)
Aug 10, 2016	14.63	14.74	14.57	14.60	3,163,038	-0.02(-0.14%)
Aug 09, 2016	15.48	15.75	14.49	14.62	11,641,408	-1.68(-10.31%)
Aug 08, 2016	16.30	16.41	16.21	16.30	3,419,423	+0.00(+0.00%)
Aug 05, 2016	15.85	16.37	15.82	16.30	4,076,137	+0.48(+3.03%)
Aug 04, 2016	15.88	15.92	15.67	15.82	2,110,188	-0.03(-0.19%)
Aug 03, 2016	15.61	15.92	15.51	15.85	1,939,850	+0.21(+1.34%)
Aug 02, 2016	15.93	16.00	15.61	15.64	1,957,496	-0.37(-2.31%)