Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023				0.0810	0	-0.01(-9.50%)
Oct 24, 2023				0.0895	7,500	-0.00(-0.56%)
Oct 23, 2023	0.0865	0.0900	0.0865	0.0900	5,000	+0.00(+0.00%)
Oct 20, 2023	0.0900	0.0900	0.0900	0.0900	8,849	-0.00(-1.10%)
Oct 19, 2023	0.0910	0.0910	0.0889	0.0910	10,818	+0.00(+2.02%)
Oct 18, 2023	0.0834	0.0892	0.0834	0.0892	25,000	+0.01(+10.67%)
Oct 16, 2023				0.0806	0	+0.00(+2.68%)
Oct 13, 2023	0.0785	0.0785	0.0785	0.0785	1,000	+0.01(+7.98%)
Oct 02, 2023				0.0727	0	-0.01(-6.68%)
Sep 29, 2023	0.0779	0.0779	0.0779	0.0779	28,000	+0.00(+4.99%)
Sep 27, 2023				0.0742	0	-0.00(-4.75%)
Sep 26, 2023	0.0742	0.0779	0.0742	0.0779	25,500	+0.00(+4.99%)
Sep 22, 2023				0.0742	0	+0.01(+14.15%)
Sep 18, 2023				0.0650	4	-0.01(-10.47%)
Sep 11, 2023				0.0726	0	+0.01(+10.00%)
Sep 07, 2023				0.0660	0	-0.00(-0.75%)
Sep 05, 2023				0.0665	0	-0.01(-14.74%)
Aug 30, 2023				0.0780	9,600	+0.01(+11.43%)
Aug 23, 2023				0.0700	0	-0.00(-0.71%)
Aug 22, 2023	0.0750	0.0750	0.0705	0.0705	4,600	-0.00(-6.00%)
Aug 18, 2023				0.0750	0	+0.00(+0.40%)
Aug 17, 2023	0.0739	0.0763	0.0739	0.0747	2,000	-0.00(-0.40%)
Aug 16, 2023	0.0767	0.0789	0.0750	0.0750	8,500	-0.00(-2.98%)
Aug 15, 2023	0.0795	0.0795	0.0773	0.0773	17,800	-0.00(-4.45%)
Aug 14, 2023	0.0809	0.0809	0.0809	0.0809	5,000	+0.00(+1.76%)
Aug 11, 2023	0.0880	0.0880	0.0795	0.0795	6,100	+0.00(+0.38%)
Aug 08, 2023				0.0792	0	+0.00(+4.76%)
Aug 07, 2023	0.0749	0.0782	0.0749	0.0756	20,669	-0.01(-9.79%)
Aug 04, 2023	0.0790	0.0838	0.0790	0.0838	68,900	+0.00(+3.46%)
Aug 03, 2023	0.0810	0.0810	0.0810	0.0810	338	-0.00(-3.11%)
Aug 02, 2023	0.0836	0.0836	0.0836	0.0836	3,370	-0.00(-1.07%)