Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	39.95	40.32	39.65	39.91	1,899,486	+0.03(+0.09%)
Oct 30, 2019	40.19	40.34	39.67	39.88	1,274,768	-0.19(-0.47%)
Oct 29, 2019	40.30	40.52	39.95	40.07	2,290,176	-0.06(-0.15%)
Oct 28, 2019	40.00	40.13	39.70	40.13	1,843,840	+0.09(+0.22%)
Oct 25, 2019	40.66	40.66	39.88	40.04	1,792,264	-0.53(-1.32%)
Oct 24, 2019	41.05	41.14	40.26	40.57	2,156,842	-0.62(-1.51%)
Oct 23, 2019	41.12	41.43	40.89	41.19	2,078,117	+0.11(+0.27%)
Oct 22, 2019	41.37	41.37	40.89	41.08	2,507,608	-0.19(-0.46%)
Oct 21, 2019	40.99	41.54	40.99	41.27	2,155,406	+0.28(+0.69%)
Oct 18, 2019	41.28	41.57	40.97	40.99	2,593,713	-0.34(-0.83%)
Oct 17, 2019	40.94	41.69	40.81	41.33	3,406,018	+0.68(+1.67%)
Oct 16, 2019	40.17	40.67	40.10	40.65	1,748,922	+0.48(+1.20%)
Oct 15, 2019	40.36	40.36	39.45	40.17	1,853,967	-0.19(-0.47%)
Oct 14, 2019	40.40	40.52	40.12	40.36	2,617,625	-0.03(-0.09%)
Oct 11, 2019	40.78	40.91	40.35	40.39	2,272,994	-0.39(-0.95%)
Oct 10, 2019	40.15	40.83	40.10	40.78	2,800,143	+0.42(+1.05%)
Oct 09, 2019	40.15	40.37	39.97	40.36	1,166,560	+0.35(+0.88%)
Oct 08, 2019	40.21	40.39	39.91	40.01	1,881,483	-0.20(-0.49%)
Oct 07, 2019	40.25	40.53	40.03	40.20	1,063,566	-0.29(-0.72%)
Oct 04, 2019	40.15	40.56	40.01	40.49	1,862,478	+0.49(+1.22%)
Oct 03, 2019	39.59	40.15	39.30	40.01	1,868,809	+0.52(+1.32%)
Oct 02, 2019	39.89	40.03	39.45	39.48	2,265,407	-0.56(-1.41%)
Oct 01, 2019	40.20	40.37	39.91	40.05	2,050,291	-0.09(-0.21%)
Sep 30, 2019	40.02	40.43	40.02	40.13	1,908,695	+0.04(+0.11%)
Sep 27, 2019	39.97	40.19	39.70	40.09	1,364,796	+0.15(+0.36%)
Sep 26, 2019	40.13	40.15	39.71	39.95	1,560,557	+0.12(+0.30%)
Sep 25, 2019	39.57	40.11	39.54	39.83	2,559,046	+0.35(+0.89%)
Sep 24, 2019	40.07	40.15	39.46	39.48	1,749,087	-0.44(-1.09%)
Sep 23, 2019	40.13	40.24	39.91	39.91	1,709,665	-0.09(-0.21%)
Sep 20, 2019	39.77	40.42	39.77	40.00	8,279,502	+0.13(+0.32%)
Sep 19, 2019	39.85	39.97	39.50	39.87	2,204,878	+0.03(+0.06%)
Sep 18, 2019	39.95	40.15	39.45	39.84	3,057,223	-0.09(-0.24%)
Sep 17, 2019	39.83	40.30	39.72	39.94	3,330,994	-0.04(-0.11%)
Sep 16, 2019	39.41	40.01	39.19	39.98	2,258,937	+0.39(+0.99%)
Sep 13, 2019	40.11	40.50	39.36	39.59	5,387,756	-0.74(-1.85%)
Sep 12, 2019	40.12	40.60	40.11	40.33	4,856,195	+0.42(+1.05%)
Sep 11, 2019	39.25	39.91	39.04	39.91	3,676,052	+0.66(+1.68%)
Sep 10, 2019	38.00	39.30	37.89	39.25	3,700,404	+1.11(+2.92%)
Sep 09, 2019	38.55	38.56	37.73	38.14	3,063,399	-0.33(-0.87%)
Sep 06, 2019	38.30	38.66	38.09	38.47	2,164,572	+0.31(+0.81%)
Sep 05, 2019	38.60	38.60	37.87	38.17	2,489,387	-0.38(-1.00%)
Sep 04, 2019	39.09	39.52	38.53	38.55	2,801,785	-0.31(-0.79%)
Sep 03, 2019	38.33	38.92	37.76	38.86	3,645,408	+0.37(+0.96%)
Aug 30, 2019	38.42	41.08	38.28	38.49	13,388,197	+1.45(+3.90%)
Aug 29, 2019	36.12	37.23	35.83	37.05	4,872,770	+1.15(+3.19%)
Aug 28, 2019	35.91	35.99	35.55	35.90	1,919,427	-0.07(-0.19%)
Aug 27, 2019	36.44	36.49	35.64	35.97	2,138,777	-0.52(-1.43%)
Aug 26, 2019	36.64	36.87	36.28	36.49	1,848,972	-0.02(-0.05%)
Aug 23, 2019	37.36	37.38	36.27	36.51	1,789,995	-0.86(-2.29%)
Aug 22, 2019	37.01	37.50	37.01	37.36	1,309,723	+0.35(+0.95%)
Aug 21, 2019	37.03	37.43	36.67	37.01	5,101,795	+0.16(+0.44%)
Aug 20, 2019	37.15	37.15	36.62	36.85	3,079,392	-0.09(-0.25%)
Aug 19, 2019	36.49	37.10	36.32	36.94	2,508,536	+0.47(+1.29%)
Aug 16, 2019	36.28	36.54	36.09	36.47	1,094,035	+0.41(+1.14%)
Aug 15, 2019	35.47	36.22	35.29	36.06	1,480,342	+0.60(+1.69%)
Aug 14, 2019	36.12	36.13	35.40	35.46	1,901,283	-0.68(-1.89%)
Aug 13, 2019	35.98	36.41	35.75	36.15	1,784,236	+0.13(+0.36%)
Aug 12, 2019	35.71	36.18	35.60	36.02	1,489,245	+0.27(+0.77%)
Aug 09, 2019	36.05	36.52	35.63	35.75	1,464,052	-0.21(-0.57%)
Aug 08, 2019	35.25	36.04	35.20	35.95	1,978,436	+0.39(+1.11%)
Aug 07, 2019	35.22	35.69	34.74	35.56	2,441,064	+0.27(+0.75%)
Aug 06, 2019	35.22	35.43	34.80	35.29	1,661,936	+0.04(+0.12%)
Aug 05, 2019	36.01	36.17	34.91	35.25	1,895,968	-0.97(-2.67%)
Aug 02, 2019	36.14	36.54	35.81	36.22	2,288,612	+0.20(+0.55%)