Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	43.20	43.35	43.06	43.29	2,060,377	+0.10(+0.24%)
Oct 28, 2016	42.27	43.49	42.27	43.19	2,134,140	+0.96(+2.28%)
Oct 27, 2016	42.74	42.82	42.19	42.23	1,766,972	-0.53(-1.23%)
Oct 26, 2016	42.65	42.90	42.46	42.75	1,161,547	+0.18(+0.41%)
Oct 25, 2016	42.34	42.65	42.28	42.58	2,369,643	+0.25(+0.58%)
Oct 24, 2016	42.55	42.90	42.23	42.33	1,318,185	-0.14(-0.34%)
Oct 21, 2016	42.29	42.60	42.02	42.47	1,383,073	+0.10(+0.23%)
Oct 20, 2016	42.61	42.94	42.19	42.38	2,790,733	-0.27(-0.64%)
Oct 19, 2016	43.43	43.43	42.39	42.65	3,245,186	-0.70(-1.62%)
Oct 18, 2016	43.10	43.98	42.99	43.35	3,572,434	+0.58(+1.36%)
Oct 17, 2016	43.25	43.33	42.63	42.77	2,532,867	-0.52(-1.20%)
Oct 14, 2016	43.71	43.83	43.29	43.29	2,602,249	-0.42(-0.97%)
Oct 13, 2016	43.13	43.82	43.04	43.71	2,637,440	+0.41(+0.94%)
Oct 12, 2016	42.95	43.38	42.85	43.30	1,557,895	+0.40(+0.93%)
Oct 11, 2016	43.03	43.07	42.69	42.90	2,119,397	-0.24(-0.55%)
Oct 10, 2016	43.02	43.37	42.81	43.14	2,349,526	+0.22(+0.52%)
Oct 07, 2016	42.69	42.92	42.42	42.92	2,494,816	+0.25(+0.60%)
Oct 06, 2016	42.54	42.89	42.42	42.67	2,715,099	+0.13(+0.30%)
Oct 05, 2016	42.47	42.67	42.18	42.54	3,995,840	+0.07(+0.17%)
Oct 04, 2016	43.16	43.25	42.43	42.47	3,345,971	-0.74(-1.72%)
Oct 03, 2016	43.05	43.35	42.82	43.21	2,881,470	-0.09(-0.20%)
Sep 30, 2016	43.28	43.46	43.06	43.30	2,559,108	+0.25(+0.59%)
Sep 29, 2016	43.48	43.68	43.04	43.05	1,491,817	-0.44(-1.00%)
Sep 28, 2016	43.22	43.54	43.15	43.48	1,954,861	+0.25(+0.59%)
Sep 27, 2016	43.46	43.53	43.10	43.23	1,850,084	+0.02(+0.06%)
Sep 26, 2016	43.33	43.35	43.04	43.20	2,157,484	-0.25(-0.56%)
Sep 23, 2016	43.70	43.90	43.45	43.45	3,238,237	-0.40(-0.90%)
Sep 22, 2016	44.22	44.46	43.65	43.84	2,019,293	-0.25(-0.56%)
Sep 21, 2016	43.50	44.19	43.33	44.09	2,334,565	+0.54(+1.24%)
Sep 20, 2016	43.90	44.11	43.55	43.55	1,752,184	-0.23(-0.52%)
Sep 19, 2016	43.53	43.87	43.30	43.78	2,150,114	-0.06(-0.13%)
Sep 16, 2016	44.00	44.01	43.58	43.84	4,828,171	-0.32(-0.72%)
Sep 15, 2016	43.78	44.18	43.73	44.15	1,871,636	+0.23(+0.52%)
Sep 14, 2016	43.91	44.16	43.79	43.92	2,254,813	+0.04(+0.09%)
Sep 13, 2016	44.17	44.52	43.83	43.88	2,666,430	-0.44(-0.98%)
Sep 12, 2016	43.17	44.37	43.17	44.32	3,082,745	+0.82(+1.89%)
Sep 09, 2016	44.11	44.14	42.83	43.50	5,537,058	-0.96(-2.15%)
Sep 08, 2016	45.04	45.17	44.39	44.45	2,765,923	-0.75(-1.66%)
Sep 07, 2016	45.67	45.82	45.04	45.21	2,483,688	-0.47(-1.02%)
Sep 06, 2016	45.66	45.91	45.55	45.67	2,710,746	-0.02(-0.05%)
Sep 02, 2016	44.88	45.70	45.70	45.70	4,320,805	+0.65(+1.44%)
Sep 01, 2016	45.65	46.27	44.86	45.05	10,019,538	-3.02(-6.27%)
Aug 31, 2016	48.13	48.21	47.78	48.06	2,796,481	-0.01(-0.02%)
Aug 30, 2016	48.29	48.33	47.77	48.07	1,792,735	-0.31(-0.64%)
Aug 29, 2016	47.96	48.44	47.95	48.38	1,402,796	+0.51(+1.06%)
Aug 26, 2016	48.27	48.59	47.76	47.87	1,531,803	-0.51(-1.06%)
Aug 25, 2016	48.00	48.63	47.87	48.39	1,770,748	+0.32(+0.66%)
Aug 24, 2016	47.91	48.20	47.44	48.07	1,891,328	+0.22(+0.46%)
Aug 23, 2016	48.46	48.67	47.84	47.85	1,776,049	-0.68(-1.40%)
Aug 22, 2016	48.36	48.55	48.20	48.53	1,099,708	+0.22(+0.46%)
Aug 19, 2016	48.05	48.33	47.84	48.31	1,687,983	+0.17(+0.35%)
Aug 18, 2016	47.83	48.38	47.83	48.14	1,822,247	+0.31(+0.65%)
Aug 17, 2016	47.55	47.89	47.40	47.83	1,856,537	+0.24(+0.50%)
Aug 16, 2016	47.76	48.00	47.41	47.60	1,608,616	-0.38(-0.79%)
Aug 15, 2016	48.21	48.31	47.85	47.98	1,482,247	-0.28(-0.57%)
Aug 12, 2016	48.40	48.61	48.10	48.25	1,367,290	-0.10(-0.21%)
Aug 11, 2016	48.72	48.72	48.26	48.36	1,710,505	-0.17(-0.36%)
Aug 10, 2016	48.55	48.79	48.49	48.53	1,618,586	-0.02(-0.05%)
Aug 09, 2016	48.52	48.71	48.32	48.55	1,477,642	-0.01(-0.02%)
Aug 08, 2016	48.43	48.67	48.15	48.56	1,287,773	+0.02(+0.05%)
Aug 05, 2016	48.54	48.73	48.38	48.54	1,869,715	+0.16(+0.33%)
Aug 04, 2016	48.21	48.61	48.02	48.38	2,623,981	+0.20(+0.41%)
Aug 03, 2016	48.61	48.67	47.91	48.18	2,489,026	-0.35(-0.72%)
Aug 02, 2016	49.15	49.25	48.44	48.53	2,188,867	-0.59(-1.19%)