Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	24.91	25.46	24.91	25.25	2,804,305	+0.39(+1.58%)
Oct 26, 2012	24.88	24.85	24.85	24.85	1,933,929	-0.02(-0.09%)
Oct 25, 2012	24.91	25.00	24.73	24.88	1,684,502	+0.11(+0.46%)
Oct 24, 2012	24.94	25.03	24.71	24.76	1,188,596	-0.08(-0.32%)
Oct 23, 2012	24.92	24.99	24.70	24.84	2,044,179	-0.37(-1.48%)
Oct 19, 2012	25.35	25.41	25.19	25.21	3,471,555	-0.17(-0.68%)
Oct 18, 2012	25.19	25.44	25.18	25.38	2,476,568	+0.19(+0.77%)
Oct 17, 2012	25.18	25.31	25.08	25.19	1,754,764	+0.14(+0.54%)
Oct 16, 2012	25.07	25.10	24.85	25.05	2,001,857	+0.12(+0.49%)
Oct 15, 2012	24.90	25.01	24.74	24.93	1,463,709	+0.11(+0.43%)
Oct 12, 2012	25.09	25.18	24.73	24.83	1,978,866	-0.14(-0.57%)
Oct 11, 2012	25.22	25.22	24.92	24.97	2,220,769	-0.09(-0.34%)
Oct 10, 2012	25.17	25.31	24.93	25.05	1,780,702	-0.07(-0.28%)
Oct 09, 2012	25.29	25.36	25.08	25.13	2,423,679	-0.16(-0.62%)
Oct 08, 2012	25.24	25.38	25.18	25.28	2,000,358	+0.00(+0.00%)
Oct 05, 2012	25.23	25.36	25.18	25.28	2,775,697	+0.14(+0.57%)
Oct 04, 2012	25.26	25.26	25.06	25.14	2,069,209	+0.04(+0.14%)
Oct 03, 2012	24.96	25.16	24.87	25.10	3,156,425	+0.13(+0.51%)
Oct 02, 2012	24.87	25.10	24.84	24.98	1,908,570	+0.10(+0.40%)
Oct 01, 2012	24.71	24.88	24.61	24.88	2,952,236	+0.16(+0.63%)
Sep 28, 2012	24.60	24.74	24.45	24.72	2,212,776	+0.05(+0.20%)
Sep 27, 2012	24.79	24.81	24.58	24.67	2,204,654	-0.08(-0.32%)
Sep 26, 2012	24.76	24.90	24.67	24.75	1,912,793	+0.02(+0.09%)
Sep 25, 2012	25.04	25.06	24.69	24.73	2,960,951	-0.26(-1.02%)
Sep 24, 2012	24.86	25.13	24.78	24.98	2,650,256	+0.06(+0.26%)
Sep 21, 2012	25.03	25.16	24.89	24.92	3,083,485	-0.03(-0.11%)
Sep 20, 2012	24.93	25.18	24.91	24.95	3,187,971	+0.00(+0.00%)
Sep 19, 2012	24.78	24.98	24.67	24.95	4,320,354	+0.16(+0.63%)
Sep 18, 2012	24.63	24.81	24.54	24.79	2,671,866	+0.21(+0.87%)
Sep 17, 2012	24.55	24.72	24.49	24.58	2,661,538	+0.05(+0.20%)
Sep 14, 2012	24.64	24.68	24.34	24.53	3,980,787	-0.09(-0.35%)
Sep 13, 2012	24.57	24.71	24.47	24.61	3,809,685	+0.02(+0.09%)
Sep 12, 2012	24.57	24.64	24.49	24.59	2,277,920	+0.04(+0.14%)
Sep 11, 2012	24.62	24.71	24.52	24.56	2,938,166	-0.09(-0.35%)
Sep 10, 2012	24.91	24.91	24.61	24.64	2,936,656	-0.23(-0.94%)
Sep 07, 2012	24.99	25.03	24.72	24.88	2,997,391	-0.10(-0.40%)
Sep 06, 2012	24.67	25.03	24.67	24.98	3,031,666	+0.33(+1.35%)
Sep 05, 2012	24.95	25.01	24.52	24.64	6,266,838	-0.29(-1.17%)
Sep 04, 2012	25.72	25.76	24.83	24.93	7,133,767	-0.01(-0.06%)
Aug 31, 2012	24.93	25.17	24.79	24.95	3,025,044	+0.04(+0.14%)
Aug 30, 2012	24.99	25.03	24.62	24.91	2,892,566	-0.18(-0.74%)
Aug 29, 2012	25.10	25.22	24.86	25.10	3,356,639	-0.02(-0.08%)
Aug 27, 2012	24.85	25.18	24.81	25.12	3,328,531	+0.28(+1.11%)
Aug 24, 2012	24.66	24.85	24.59	24.84	2,687,195	+0.21(+0.84%)
Aug 23, 2012	24.53	24.72	24.36	24.64	2,330,979	+0.04(+0.14%)
Aug 22, 2012	24.65	24.75	24.55	24.60	2,024,955	-0.11(-0.46%)
Aug 21, 2012	24.76	24.84	24.71	24.71	2,247,901	-0.04(-0.14%)
Aug 20, 2012	24.67	24.75	24.62	24.75	1,776,794	+0.04(+0.17%)
Aug 17, 2012	24.77	24.79	24.60	24.71	2,378,630	+0.00(+0.00%)
Aug 16, 2012	24.54	24.73	24.43	24.71	2,991,127	+0.11(+0.46%)
Aug 15, 2012	24.54	24.61	24.50	24.59	2,108,744	+0.07(+0.29%)
Aug 14, 2012	24.50	24.71	24.36	24.52	3,867,769	+0.13(+0.55%)
Aug 13, 2012	24.09	24.52	24.03	24.39	5,913,093	+0.74(+3.12%)
Aug 10, 2012	23.49	23.68	23.39	23.65	1,251,345	+0.11(+0.45%)
Aug 09, 2012	23.64	23.64	23.46	23.54	887,623	-0.07(-0.30%)
Aug 08, 2012	23.27	23.68	23.27	23.61	2,904,171	+0.35(+1.53%)
Aug 07, 2012	23.26	23.35	23.03	23.26	2,347,839	-0.01(-0.03%)
Aug 06, 2012	23.36	23.57	23.21	23.27	2,292,567	-0.01(-0.06%)
Aug 03, 2012	23.32	23.68	23.25	23.28	2,302,598	+0.23(+0.99%)
Aug 02, 2012	23.27	23.37	22.89	23.05	2,670,644	-0.35(-1.49%)