Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.350 1.770 1.290 1.770 5,704,300 +0.50(+39.37%)
Oct 30, 2002 1.220 1.280 1.210 1.270 1,701,300 +0.03(+2.42%)
Oct 29, 2002 1.180 1.260 1.150 1.240 2,304,700 +0.01(+0.81%)
Oct 28, 2002 1.200 1.290 1.160 1.230 1,959,300 +0.05(+4.24%)
Oct 25, 2002 1.200 1.330 1.180 1.180 2,699,500 -0.10(-7.81%)
Oct 24, 2002 1.320 1.490 1.250 1.280 4,583,700 -0.06(-4.48%)
Oct 23, 2002 1.300 1.340 1.210 1.340 2,200,500 -0.03(-2.19%)
Oct 22, 2002 1.360 1.380 1.150 1.370 2,950,700 +0.01(+0.74%)
Oct 21, 2002 1.300 1.470 1.250 1.360 3,104,600 +0.07(+5.43%)
Oct 18, 2002 1.100 1.400 1.000 1.290 5,025,900 +0.24(+22.86%)
Oct 17, 2002 1.000 1.090 0.9200 1.050 8,197,900 +0.10(+10.53%)
Oct 16, 2002 1.180 1.270 0.9300 0.9500 13,287,700 -0.24(-20.17%)
Oct 15, 2002 1.430 1.450 1.160 1.190 4,706,800 -0.20(-14.39%)
Oct 14, 2002 1.450 1.500 1.250 1.390 1,797,900 -0.05(-3.47%)
Oct 11, 2002 1.220 1.500 1.220 1.440 1,590,000 +0.28(+24.14%)
Oct 10, 2002 1.020 1.200 1.000 1.160 4,238,400 +0.06(+5.45%)
Oct 09, 2002 1.350 1.350 1.020 1.100 6,474,200 -0.18(-14.06%)
Oct 08, 2002 1.780 1.780 1.200 1.280 7,673,100 -0.81(-38.76%)
Oct 03, 2002 2.700 2.830 2.000 2.090 4,836,400 -0.48(-18.68%)
Oct 02, 2002 2.500 2.610 2.460 2.570 937,600 +0.00(+0.00%)
Oct 01, 2002 2.450 2.570 2.360 2.570 1,931,700 +0.06(+2.39%)
Sep 30, 2002 2.360 2.520 2.300 2.510 1,878,600 +0.05(+2.03%)
Sep 27, 2002 2.620 2.630 2.440 2.460 1,748,700 -0.16(-6.11%)
Sep 26, 2002 2.400 2.670 2.370 2.620 2,255,700 +0.12(+4.80%)
Sep 25, 2002 2.520 2.620 2.270 2.500 2,518,700 +0.08(+3.31%)
Sep 24, 2002 2.580 2.580 2.350 2.420 1,700,800 -0.12(-4.72%)
Sep 23, 2002 2.750 2.850 2.510 2.540 2,382,700 -0.38(-13.01%)
Sep 20, 2002 2.760 2.950 2.680 2.920 3,426,700 +0.17(+6.18%)
Sep 19, 2002 2.950 3.010 2.750 2.750 1,293,800 -0.28(-9.24%)
Sep 18, 2002 3.060 3.060 2.830 3.030 1,660,300 -0.02(-0.66%)
Sep 17, 2002 3.050 3.110 2.940 3.050 2,088,900 +0.10(+3.39%)
Sep 16, 2002 3.110 3.200 2.940 2.950 1,163,700 -0.21(-6.65%)
Sep 13, 2002 2.920 3.200 2.910 3.160 1,429,600 +0.09(+2.93%)
Sep 12, 2002 3.100 3.300 3.060 3.070 2,136,100 -0.06(-1.92%)
Sep 11, 2002 2.830 3.250 2.810 3.130 2,002,000 +0.31(+10.99%)
Sep 10, 2002 2.660 2.990 2.610 2.820 2,236,100 +0.06(+2.17%)
Sep 09, 2002 2.660 2.790 2.550 2.760 1,412,200 +0.00(+0.00%)
Sep 06, 2002 2.850 2.900 2.740 2.760 1,264,400 +0.07(+2.60%)
Sep 05, 2002 2.550 2.880 2.500 2.690 2,412,600 +0.12(+4.67%)
Sep 04, 2002 2.650 2.790 2.530 2.570 1,751,700 -0.10(-3.75%)
Sep 03, 2002 2.930 2.940 2.650 2.670 2,276,400 -0.35(-11.59%)
Aug 30, 2002 3.190 3.230 3.020 3.020 1,304,700 -0.17(-5.33%)
Aug 29, 2002 3.120 3.250 2.990 3.190 1,511,100 +0.07(+2.24%)
Aug 28, 2002 3.050 3.190 2.850 3.120 2,238,500 -0.02(-0.64%)
Aug 27, 2002 3.220 3.340 3.090 3.140 3,052,400 -0.02(-0.63%)
Aug 26, 2002 3.300 3.500 3.020 3.160 3,673,300 -0.11(-3.36%)
Aug 23, 2002 3.300 3.590 3.050 3.270 5,790,800 +0.12(+3.81%)
Aug 22, 2002 2.500 3.300 2.470 3.150 9,584,900 +0.74(+30.71%)
Aug 21, 2002 2.160 2.480 2.120 2.410 3,123,500 +0.21(+9.55%)
Aug 20, 2002 2.120 2.340 2.100 2.200 3,640,300 +0.16(+7.84%)
Aug 16, 2002 1.990 2.090 1.930 2.040 1,230,200 +0.02(+0.99%)
Aug 15, 2002 2.070 2.120 1.970 2.020 1,834,400 -0.07(-3.35%)
Aug 14, 2002 2.050 2.140 2.010 2.090 1,270,400 -0.01(-0.48%)
Aug 13, 2002 2.140 2.180 2.000 2.100 2,201,600 -0.04(-1.87%)
Aug 12, 2002 2.250 2.250 2.050 2.140 1,567,100 +0.34(+18.89%)
Aug 07, 2002 2.010 2.080 1.600 1.800 2,603,100 -0.16(-8.16%)
Aug 06, 2002 2.090 2.290 1.950 1.960 3,692,900 -0.10(-4.85%)
Aug 05, 2002 2.110 2.180 2.000 2.060 1,576,400 -0.09(-4.19%)
Aug 02, 2002 2.220 2.250 1.990 2.150 2,923,100 +0.03(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.