W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	86.92	87.67	86.50	87.61	566,392	+1.57(+1.83%)
Oct 30, 2014	84.21	86.60	83.86	86.04	543,310	+1.34(+1.59%)
Oct 29, 2014	85.43	85.73	84.25	84.69	527,846	-0.83(-0.97%)
Oct 28, 2014	84.13	85.78	83.77	85.53	655,679	+1.76(+2.10%)
Oct 27, 2014	83.68	84.04	84.23	83.77	1,098,887	-0.46(-0.55%)
Oct 24, 2014	82.61	84.37	82.54	84.23	916,642	+1.36(+1.64%)
Oct 23, 2014	82.79	83.56	82.43	82.87	547,697	+0.83(+1.02%)
Oct 22, 2014	85.01	85.19	81.50	82.03	1,247,196	-1.29(-1.54%)
Oct 21, 2014	81.50	83.47	81.50	83.32	944,869	+2.41(+2.98%)
Oct 20, 2014	79.54	81.00	79.51	80.91	418,786	+1.10(+1.38%)
Oct 17, 2014	79.97	80.82	79.24	79.81	887,540	+0.98(+1.25%)
Oct 16, 2014	75.82	78.94	75.82	78.83	850,921	+1.30(+1.67%)
Oct 15, 2014	75.51	77.79	73.81	77.53	1,352,270	+1.98(+2.62%)
Oct 14, 2014	75.48	77.33	73.22	75.55	1,317,980	+0.15(+0.20%)
Oct 13, 2014	77.86	78.60	75.30	75.40	1,441,149	-2.74(-3.51%)
Oct 10, 2014	81.29	81.75	77.91	78.14	1,541,681	-3.49(-4.28%)
Oct 09, 2014	82.48	83.03	81.07	81.64	1,030,872	-0.97(-1.18%)
Oct 08, 2014	81.86	82.67	80.40	82.61	820,105	+0.66(+0.80%)
Oct 07, 2014	82.50	82.85	81.95	81.95	665,906	-0.91(-1.10%)
Oct 06, 2014	83.67	83.86	82.56	82.86	506,276	-0.54(-0.64%)
Oct 03, 2014	82.97	84.03	82.82	83.40	515,289	+0.89(+1.08%)
Oct 02, 2014	81.86	82.64	80.86	82.51	1,127,658	+0.19(+0.23%)
Oct 01, 2014	84.07	84.07	82.12	82.32	720,114	-1.90(-2.25%)
Sep 30, 2014	85.44	85.44	83.87	84.22	810,425	-1.27(-1.48%)
Sep 29, 2014	85.11	85.94	84.90	85.49	291,232	-0.30(-0.35%)
Sep 26, 2014	85.50	85.98	85.28	85.79	355,497	+0.33(+0.39%)
Sep 25, 2014	86.06	86.36	85.45	85.45	532,754	-0.93(-1.07%)
Sep 24, 2014	86.36	86.64	85.81	86.38	628,381	-0.07(-0.09%)
Sep 23, 2014	87.18	87.44	86.41	86.45	879,238	-1.46(-1.66%)
Sep 22, 2014	89.65	89.75	87.85	87.92	623,227	-1.75(-1.95%)
Sep 19, 2014	90.99	90.99	89.59	89.67	493,578	-1.19(-1.30%)
Sep 18, 2014	90.82	91.17	90.70	90.85	544,144	+0.27(+0.30%)
Sep 17, 2014	88.87	90.67	88.87	90.58	1,000,965	+1.46(+1.64%)
Sep 16, 2014	88.28	89.36	88.02	89.12	388,885	+0.79(+0.89%)
Sep 15, 2014	88.40	88.66	88.00	88.33	280,986	-0.06(-0.07%)
Sep 12, 2014	88.72	88.93	87.65	88.40	505,280	-0.40(-0.45%)
Sep 11, 2014	88.54	89.40	88.26	88.79	406,901	-0.16(-0.18%)
Sep 10, 2014	88.70	89.31	88.43	88.95	475,281	+0.28(+0.31%)
Sep 09, 2014	89.48	89.85	88.09	88.67	602,876	-0.86(-0.96%)
Sep 08, 2014	90.12	90.46	89.42	89.54	416,408	-0.73(-0.81%)
Sep 05, 2014	89.96	90.12	89.72	90.27	329,555	+0.14(+0.15%)
Sep 04, 2014	91.68	91.80	89.82	90.13	651,949	-1.62(-1.77%)
Sep 03, 2014	91.46	92.05	91.40	91.75	555,441	+0.41(+0.45%)
Sep 02, 2014	91.48	91.95	91.23	91.34	524,803	-0.37(-0.40%)
Aug 29, 2014	91.65	91.71	91.71	91.71	398,227	+0.19(+0.21%)
Aug 28, 2014	91.05	91.79	90.80	91.52	474,319	+0.20(+0.22%)
Aug 27, 2014	92.05	92.05	91.10	91.31	376,035	-0.57(-0.62%)
Aug 26, 2014	92.57	92.57	91.78	91.89	370,048	-0.60(-0.65%)
Aug 25, 2014	92.03	92.68	91.60	92.49	423,841	+0.78(+0.85%)
Aug 22, 2014	91.57	91.81	91.00	91.71	218,462	+0.06(+0.07%)
Aug 21, 2014	91.96	92.43	91.39	91.65	333,919	-0.42(-0.45%)
Aug 20, 2014	91.80	92.28	91.42	92.06	473,426	+0.07(+0.08%)
Aug 19, 2014	91.19	92.12	90.86	91.99	793,679	+0.81(+0.88%)
Aug 18, 2014	89.54	91.41	89.26	91.18	764,840	+1.95(+2.19%)
Aug 15, 2014	89.83	90.05	88.49	89.23	407,868	-0.38(-0.42%)
Aug 14, 2014	88.62	89.63	88.29	89.61	564,184	+1.11(+1.26%)
Aug 13, 2014	88.04	88.57	87.53	88.50	291,864	+0.52(+0.59%)
Aug 12, 2014	87.07	88.25	86.82	87.98	617,896	+0.79(+0.90%)
Aug 11, 2014	87.89	88.21	87.13	87.19	376,720	-0.16(-0.18%)
Aug 08, 2014	87.05	87.42	86.60	87.35	268,765	+0.61(+0.70%)
Aug 07, 2014	87.40	87.71	86.32	86.74	525,733	-0.41(-0.47%)
Aug 06, 2014	86.86	87.35	86.79	87.15	564,586	-0.17(-0.19%)
Aug 05, 2014	87.98	88.41	87.08	87.31	976,546	-0.95(-1.08%)
Aug 04, 2014	86.11	88.32	85.70	88.27	1,164,262	+2.88(+3.37%)