Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	7.200	7.200	7.200	7.200	0	+0.00(+0.00%)
Oct 28, 2005	7.200	7.200	7.200	7.200	0	+0.00(+0.00%)
Oct 27, 2005	7.200	7.200	7.200	7.200	0	+0.00(+0.00%)
Oct 26, 2005	7.200	7.200	7.200	7.200	0	+0.00(+0.00%)
Oct 25, 2005	7.200	7.200	7.200	7.200	0	+0.00(+0.00%)
Oct 24, 2005	7.100	7.200	7.100	7.200	500	+0.00(+0.00%)
Oct 21, 2005	7.250	7.250	7.200	7.200	2,300	+0.08(+1.12%)
Oct 20, 2005	7.120	7.120	7.120	7.120	100	+0.07(+0.99%)
Oct 19, 2005	7.250	7.250	7.050	7.050	200	-0.20(-2.76%)
Oct 18, 2005	7.250	7.250	7.250	7.250	3,500	+0.00(+0.00%)
Oct 17, 2005	7.250	7.250	7.210	7.250	8,100	+0.00(+0.00%)
Oct 14, 2005	7.250	7.250	7.250	7.250	0	+0.00(+0.00%)
Oct 13, 2005	7.250	7.250	7.250	7.250	0	+0.00(+0.00%)
Oct 12, 2005	7.250	7.250	7.250	7.250	0	+0.00(+0.00%)
Oct 11, 2005	7.250	7.250	7.250	7.250	2,000	-0.05(-0.68%)
Oct 10, 2005	7.300	7.300	7.300	7.300	100	+0.05(+0.69%)
Oct 07, 2005	7.500	7.500	7.250	7.250	2,700	+0.00(+0.00%)
Oct 06, 2005	7.250	7.250	7.250	7.250	0	+0.00(+0.00%)
Oct 05, 2005	7.250	7.250	7.250	7.250	0	+0.00(+0.00%)
Oct 04, 2005	7.250	7.250	7.250	7.250	0	+0.00(+0.00%)
Oct 03, 2005	7.250	7.250	7.100	7.250	4,000	+0.00(+0.00%)
Sep 30, 2005	7.250	7.250	7.250	7.250	0	+0.00(+0.00%)
Sep 29, 2005	7.250	7.250	7.250	7.250	100	+0.15(+2.11%)
Sep 28, 2005	7.100	7.100	7.100	7.100	500	+0.00(+0.00%)
Sep 27, 2005	7.000	7.100	7.000	7.100	200	+0.10(+1.43%)
Sep 26, 2005	7.000	7.000	7.000	7.000	0	+0.00(+0.00%)
Sep 23, 2005	7.000	7.000	7.000	7.000	0	+0.00(+0.00%)
Sep 22, 2005	6.600	7.000	6.600	7.000	2,100	+0.45(+6.87%)
Sep 21, 2005	6.550	6.550	6.550	6.550	100	-0.05(-0.76%)
Sep 20, 2005	6.600	6.600	6.600	6.600	100	-0.10(-1.49%)
Sep 19, 2005	6.900	6.900	6.700	6.700	700	-0.30(-4.29%)
Sep 16, 2005	7.000	7.000	7.000	7.000	0	+0.00(+0.00%)
Sep 15, 2005	7.100	7.100	6.300	7.000	7,300	-0.20(-2.78%)
Sep 14, 2005	7.280	7.400	7.200	7.200	600	+0.10(+1.41%)
Sep 13, 2005	7.100	7.100	7.100	7.100	0	+0.00(+0.00%)
Sep 12, 2005	7.000	7.100	6.950	7.100	1,100	-0.10(-1.39%)
Sep 09, 2005	7.200	7.200	7.200	7.200	0	+0.00(+0.00%)
Sep 08, 2005	7.100	7.200	7.100	7.200	1,500	-0.20(-2.70%)
Sep 07, 2005	7.400	7.400	7.400	7.400	0	+0.00(+0.00%)
Sep 06, 2005	7.200	7.400	7.200	7.400	500	+0.00(+0.00%)
Sep 02, 2005	7.400	7.400	7.400	7.400	0	+0.00(+0.00%)
Sep 01, 2005	7.300	7.400	7.300	7.400	1,700	+0.10(+1.37%)
Aug 31, 2005	7.270	7.300	7.250	7.300	1,900	+0.00(+0.00%)
Aug 30, 2005	7.300	7.300	7.300	7.300	1,200	+0.00(+0.00%)
Aug 29, 2005	7.300	7.300	7.300	7.300	0	+0.00(+0.00%)
Aug 26, 2005	7.350	7.350	7.050	7.300	1,400	-0.05(-0.68%)
Aug 25, 2005	7.350	7.350	7.350	7.350	300	+0.05(+0.68%)
Aug 24, 2005	7.050	7.300	7.050	7.300	700	+0.50(+7.35%)
Aug 23, 2005	6.680	6.800	6.680	6.800	2,000	+0.20(+3.03%)
Aug 22, 2005	6.600	6.600	6.600	6.600	0	+0.00(+0.00%)
Aug 19, 2005	6.600	6.600	6.600	6.600	100	+0.10(+1.54%)
Aug 18, 2005	6.300	6.500	6.300	6.500	1,200	+0.10(+1.56%)
Aug 17, 2005	6.200	6.400	6.200	6.400	1,100	-0.20(-3.03%)
Aug 16, 2005	6.600	6.600	6.600	6.600	200	-0.20(-2.94%)
Aug 15, 2005	6.700	6.800	6.100	6.800	3,600	-0.15(-2.16%)
Aug 12, 2005	7.100	7.100	6.950	6.950	5,400	-0.55(-7.33%)
Aug 11, 2005	7.950	7.950	7.250	7.500	1,300	-0.40(-5.06%)
Aug 10, 2005	7.000	8.000	7.000	7.900	1,800	+1.10(+16.18%)
Aug 09, 2005	6.650	7.250	6.500	6.800	7,000	+0.45(+7.09%)
Aug 08, 2005	6.200	6.350	6.200	6.350	1,300	-0.35(-5.22%)
Aug 05, 2005	7.000	7.000	6.500	6.700	4,900	-0.35(-4.96%)
Aug 04, 2005	7.050	7.050	7.000	7.050	1,500	+0.00(+0.00%)
Aug 03, 2005	7.050	7.050	7.050	7.050	200	-0.10(-1.40%)
Aug 02, 2005	7.200	7.250	7.130	7.150	1,800	-0.05(-0.69%)