Canadian Dollar Trust Currencyshares (NY: FXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	76.76	76.80	76.61	76.80	67,165	-0.17(-0.23%)
Oct 28, 2021	76.86	77.03	76.86	76.97	60,529	+0.11(+0.14%)
Oct 27, 2021	76.43	77.17	76.42	76.86	80,918	+0.18(+0.24%)
Oct 26, 2021	76.83			76.68	57,291	-0.02(-0.03%)
Oct 25, 2021	76.80	76.81	76.63	76.70	212,368	-0.10(-0.13%)
Oct 22, 2021	76.99	77.06	76.67	76.80	18,574	+0.03(+0.04%)
Oct 21, 2021	77.05	77.10	76.72	76.77	43,672	-0.34(-0.44%)
Oct 20, 2021	76.92	77.19	76.90	77.11	48,318	+0.29(+0.38%)
Oct 19, 2021	76.80	76.92	76.79	76.82	23,985	+0.08(+0.10%)
Oct 18, 2021	76.71	76.89	76.71	76.74	265,429	-0.02(-0.03%)
Oct 15, 2021	76.81	76.88	76.64	76.76	61,457	-0.02(-0.03%)
Oct 14, 2021	76.75	76.89	76.74	76.78	49,485	+0.39(+0.51%)
Oct 13, 2021	76.27	76.42	76.22	76.39	23,255	+0.13(+0.17%)
Oct 12, 2021	76.21	76.38	76.16	76.26	64,093	+0.19(+0.25%)
Oct 11, 2021	76.26	76.31	76.07	76.07	52,993	-0.13(-0.17%)
Oct 08, 2021	75.95	76.28	75.92	76.20	49,927	+0.44(+0.58%)
Oct 07, 2021	75.51	75.76	75.51	75.76	58,218	+0.31(+0.41%)
Oct 06, 2021	75.28	75.46	75.12	75.45	128,736	-0.10(-0.13%)
Oct 05, 2021	75.46	75.72	75.45	75.55	15,829	+0.00(+0.00%)
Oct 04, 2021	75.44	75.64	75.44	75.55	85,302	+0.38(+0.50%)
Oct 01, 2021	74.99	75.24	74.95	75.17	8,367	+0.16(+0.21%)
Sep 30, 2021	74.64	75.16	74.64	75.01	37,530	+0.56(+0.75%)
Sep 29, 2021	74.72	74.73	74.36	74.45	48,812	-0.45(-0.60%)
Sep 28, 2021	75.09	75.09	74.77	74.90	11,117	-0.35(-0.46%)
Sep 27, 2021	75.05	75.27	75.01	75.25	27,027	+0.21(+0.28%)
Sep 24, 2021	74.77	75.06	74.77	75.04	36,907	-0.03(-0.03%)
Sep 23, 2021	74.99	75.18	74.97	75.06	49,916	+0.61(+0.82%)
Sep 22, 2021	74.10	74.80	74.10	74.45	23,233	+0.32(+0.43%)
Sep 21, 2021	74.28	74.31	73.96	74.13	525,137	-0.01(-0.01%)
Sep 20, 2021	74.06	74.21	73.99	74.14	21,949	-0.37(-0.49%)
Sep 17, 2021	74.97	74.99	74.47	74.51	13,149	-0.40(-0.53%)
Sep 16, 2021	75.05	75.12	74.85	74.91	7,131	-0.31(-0.41%)
Sep 15, 2021	74.94	75.23	74.94	75.22	8,667	+0.37(+0.49%)
Sep 14, 2021	75.36	75.37	74.85	74.85	4,746	-0.20(-0.27%)
Sep 13, 2021	75.06	75.15	74.94	75.05	20,004	+0.11(+0.14%)
Sep 10, 2021	75.47	75.47	74.95	74.95	18,848	-0.14(-0.18%)
Sep 09, 2021	74.96	75.24	74.94	75.08	20,821	+0.18(+0.25%)
Sep 08, 2021	74.96	75.12	74.45	74.90	19,125	-0.18(-0.25%)
Sep 07, 2021	75.40	75.49	75.06	75.08	17,792	-0.79(-1.05%)
Sep 03, 2021	75.78	76.00	75.78	75.88	12,638	+0.17(+0.23%)
Sep 02, 2021	75.39	75.70	75.39	75.70	22,078	+0.43(+0.57%)
Sep 01, 2021	75.31	75.35	75.27	75.27	7,699	-0.03(-0.04%)
Aug 31, 2021	75.31	75.38	75.14	75.30	3,811	-0.06(-0.08%)
Aug 30, 2021	75.53	75.56	75.33	75.36	24,434	+0.00(+0.00%)
Aug 27, 2021	74.79	75.37	74.79	75.36	16,386	+0.47(+0.63%)
Aug 26, 2021	75.27	75.33	74.89	74.89	25,155	-0.58(-0.77%)
Aug 25, 2021	75.24	75.48	75.19	75.47	18,241	+0.02(+0.03%)
Aug 24, 2021	75.25	75.51	75.19	75.45	31,090	+0.33(+0.44%)
Aug 23, 2021	74.64	75.15	74.64	75.12	42,507	+1.04(+1.40%)
Aug 20, 2021	73.69	74.10	73.69	74.08	65,653	-0.04(-0.05%)
Aug 19, 2021	74.46	74.51	74.08	74.12	37,015	-0.99(-1.32%)
Aug 18, 2021	75.31	75.34	75.11	75.11	69,636	-0.17(-0.23%)
Aug 17, 2021	75.32	75.39	75.14	75.29	29,421	-0.32(-0.42%)
Aug 16, 2021	75.70	75.70	75.52	75.61	101,862	-0.33(-0.43%)
Aug 13, 2021	75.89	76.02	75.89	75.93	8,191	+0.01(+0.01%)
Aug 12, 2021	75.90	75.96	75.84	75.92	8,877	-0.12(-0.15%)
Aug 11, 2021	76.04	76.08	75.93	76.04	5,880	+0.15(+0.19%)
Aug 10, 2021	75.57	75.90	75.57	75.90	22,088	+0.32(+0.42%)
Aug 09, 2021	75.81	75.81	75.57	75.58	29,171	-0.12(-0.15%)
Aug 06, 2021	75.89	75.89	75.61	75.69	17,632	-0.35(-0.46%)
Aug 05, 2021	75.97	76.16	75.97	76.04	55,616	+0.30(+0.40%)
Aug 04, 2021	75.79	75.84	75.73	75.74	169,149	-0.10(-0.13%)
Aug 03, 2021	75.79	75.84	75.60	75.84	7,295	-0.15(-0.20%)