ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	91.43	92.25	90.95	91.19	358,897	-0.53(-0.58%)
Oct 28, 2021	89.63	91.82	89.58	91.73	249,213	+2.11(+2.36%)
Oct 27, 2021	90.95	91.37	89.56	89.61	313,688	-1.26(-1.39%)
Oct 26, 2021	91.26			90.87	296,454	-0.26(-0.29%)
Oct 25, 2021	91.40	92.04	90.71	91.13	211,627	-0.27(-0.30%)
Oct 22, 2021	92.20	92.63	91.36	91.41	178,621	-0.17(-0.19%)
Oct 21, 2021	90.70	91.61	90.21	91.58	280,826	+0.72(+0.79%)
Oct 20, 2021	90.16	91.40	89.77	90.86	234,926	+0.69(+0.76%)
Oct 19, 2021	91.55	91.76	90.05	90.17	289,171	-0.77(-0.84%)
Oct 18, 2021	90.27	91.12	89.96	90.94	228,223	-0.19(-0.21%)
Oct 15, 2021	90.49	92.22	90.26	91.13	325,870	+1.65(+1.84%)
Oct 14, 2021	87.02	89.64	86.80	89.49	355,866	+3.23(+3.74%)
Oct 13, 2021	86.52	86.89	85.23	86.26	259,962	-0.23(-0.27%)
Oct 12, 2021	87.54	88.19	86.35	86.49	476,018	-0.97(-1.11%)
Oct 11, 2021	87.60	88.11	86.84	87.46	446,159	-0.27(-0.31%)
Oct 08, 2021	87.19	88.03	86.90	87.73	320,870	+0.39(+0.44%)
Oct 07, 2021	86.59	87.64	86.59	87.34	498,127	+1.26(+1.46%)
Oct 06, 2021	84.57	86.42	84.12	86.08	517,409	+0.39(+0.45%)
Oct 05, 2021	83.55	86.07	83.49	85.70	544,396	+2.12(+2.54%)
Oct 04, 2021	84.21	84.80	83.45	83.57	467,604	-0.65(-0.77%)
Oct 01, 2021	83.58	85.00	82.27	84.22	455,043	+1.01(+1.21%)
Sep 30, 2021	84.38	84.43	83.03	83.21	1,299,587	-0.93(-1.11%)
Sep 29, 2021	84.43	84.54	83.30	84.15	999,252	-0.19(-0.23%)
Sep 28, 2021	83.81	84.54	83.39	84.34	492,808	+0.24(+0.29%)
Sep 27, 2021	82.93	85.14	82.93	84.10	432,230	+0.96(+1.15%)
Sep 24, 2021	83.25	83.94	82.98	83.14	365,301	-0.49(-0.59%)
Sep 23, 2021	83.04	84.23	83.04	83.63	390,485	+0.98(+1.18%)
Sep 22, 2021	82.65	83.64	82.26	82.65	271,836	+0.57(+0.70%)
Sep 21, 2021	83.34	83.34	81.30	82.08	393,232	-0.63(-0.76%)
Sep 20, 2021	82.62	83.31	81.36	82.71	662,352	-2.03(-2.39%)
Sep 17, 2021	85.97	86.17	84.16	84.74	1,294,368	-1.56(-1.81%)
Sep 16, 2021	87.84	87.84	86.26	86.30	597,075	-1.74(-1.98%)
Sep 15, 2021	87.64	88.25	87.16	88.04	579,101	+0.59(+0.68%)
Sep 14, 2021	88.41	88.47	87.05	87.45	448,053	-0.55(-0.63%)
Sep 13, 2021	87.63	88.05	86.86	88.00	376,844	+1.05(+1.20%)
Sep 10, 2021	87.82	87.93	86.56	86.96	796,959	-0.19(-0.22%)
Sep 09, 2021	88.79	89.42	87.13	87.15	425,839	-2.02(-2.27%)
Sep 08, 2021	88.24	89.74	88.10	89.17	489,687	+0.55(+0.62%)
Sep 07, 2021	90.37	90.43	88.60	88.62	394,225	-2.23(-2.46%)
Sep 03, 2021	92.14	92.68	90.81	90.85	210,775	-1.38(-1.50%)
Sep 02, 2021	92.14	92.74	91.87	92.24	386,158	+0.35(+0.38%)
Sep 01, 2021	92.62	92.69	90.27	91.89	533,967	-0.63(-0.68%)
Aug 31, 2021	94.69	94.69	92.47	92.52	429,152	-1.97(-2.09%)
Aug 30, 2021	95.19	95.29	94.37	94.49	393,901	-0.39(-0.41%)
Aug 27, 2021	94.06	95.46	93.82	94.88	449,926	+1.28(+1.36%)
Aug 26, 2021	94.03	94.35	93.46	93.60	627,357	-0.51(-0.54%)
Aug 25, 2021	92.89	94.41	92.59	94.11	399,786	+1.25(+1.34%)
Aug 24, 2021	92.24	92.91	92.16	92.87	233,478	+1.23(+1.34%)
Aug 23, 2021	91.23	92.39	91.18	91.64	263,478	+0.95(+1.04%)
Aug 20, 2021	90.99	91.21	90.00	90.69	334,130	-0.19(-0.21%)
Aug 19, 2021	92.41	92.65	90.11	90.88	406,251	-2.34(-2.51%)
Aug 18, 2021	93.69	94.37	93.21	93.22	405,226	-0.92(-0.98%)
Aug 17, 2021	94.72	94.72	93.20	94.14	385,030	-0.92(-0.97%)
Aug 16, 2021	94.74	95.15	93.75	95.06	273,376	+0.07(+0.07%)
Aug 13, 2021	95.80	95.80	94.94	94.99	270,727	-0.80(-0.84%)
Aug 12, 2021	96.02	96.47	95.34	95.80	323,042	-0.41(-0.42%)
Aug 11, 2021	95.25	96.37	94.65	96.20	379,185	+1.07(+1.13%)
Aug 10, 2021	93.78	95.56	93.32	95.13	526,667	+1.20(+1.28%)
Aug 09, 2021	94.39	94.51	93.47	93.93	764,846	-0.60(-0.63%)
Aug 06, 2021	95.53	96.48	92.94	94.53	483,971	-0.09(-0.09%)
Aug 05, 2021	94.58	95.46	94.10	94.62	341,695	+0.71(+0.75%)
Aug 04, 2021	94.27	94.86	93.70	93.91	362,021	-1.11(-1.17%)
Aug 03, 2021	93.74	95.40	92.67	95.02	311,277	+1.34(+1.43%)