India Smallcap ETF Vaneck (NY: SCIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	62.50	62.85	62.50	62.83	135,358	+0.56(+0.90%)
Oct 30, 2017		62.57	62.01	62.27	32,786	+0.47(+0.76%)
Oct 27, 2017	61.31	61.83	61.20	61.80	112,234	+0.69(+1.13%)
Oct 26, 2017	61.06	61.61	61.03	61.11	70,858	+0.27(+0.44%)
Oct 25, 2017	61.00	61.32	60.92	60.84	206,486	-0.23(-0.38%)
Oct 24, 2017	60.34	61.19	60.27	61.07	233,087	+1.31(+2.19%)
Oct 23, 2017	59.80	59.99	59.65	59.76	67,931	+0.12(+0.20%)
Oct 20, 2017	59.52	59.76	58.89	59.64	75,293	+0.44(+0.74%)
Oct 19, 2017	59.47	59.47	58.95	59.20	35,783	-0.42(-0.70%)
Oct 18, 2017	59.38	59.68	59.38	59.62	37,644	+0.15(+0.25%)
Oct 17, 2017	59.35	59.47	59.15	59.47	48,395	-0.08(-0.13%)
Oct 16, 2017	59.79	59.80	59.49	59.55	30,758	-0.21(-0.35%)
Oct 13, 2017	59.50	60.00	59.48	59.76	90,057	+0.69(+1.17%)
Oct 12, 2017	58.85	59.23	58.85	59.07	42,636	+0.56(+0.96%)
Oct 11, 2017	58.50	58.59	58.10	58.51	57,969	-0.91(-1.53%)
Oct 10, 2017	59.26	59.48	58.81	59.42	20,245	+0.92(+1.57%)
Oct 09, 2017	58.50	58.60	58.26	58.50	11,972	+0.37(+0.64%)
Oct 06, 2017	57.85	58.31	57.66	58.13	73,675	+0.06(+0.10%)
Oct 05, 2017	57.84	58.22	57.67	58.07	37,662	+0.75(+1.31%)
Oct 04, 2017	56.93	57.79	56.80	57.32	47,954	+0.82(+1.45%)
Oct 03, 2017	56.55	56.64	56.48	56.50	26,172	+0.03(+0.05%)
Oct 02, 2017	56.69	56.75	56.35	56.47	57,834	-0.27(-0.48%)
Sep 29, 2017	56.06	56.83	56.00	56.74	164,914	+1.05(+1.89%)
Sep 28, 2017	55.16	55.73	55.02	55.69	449,773	+1.05(+1.92%)
Sep 27, 2017	54.99	55.00	54.50	54.64	408,736	-1.71(-3.03%)
Sep 26, 2017	55.94	56.37	55.83	56.35	233,395	+0.85(+1.53%)
Sep 25, 2017	56.02	56.28	55.07	55.50	383,159	-2.02(-3.51%)
Sep 22, 2017	57.83	57.93	57.23	57.52	50,646	-1.87(-3.15%)
Sep 21, 2017	59.51	59.60	59.30	59.39	14,581	-0.57(-0.95%)
Sep 20, 2017	60.40	60.40	59.50	59.96	39,876	-0.53(-0.88%)
Sep 19, 2017	60.35	60.50	60.01	60.49	20,413	+0.29(+0.48%)
Sep 18, 2017	60.01	60.47	59.97	60.20	37,210	+0.30(+0.50%)
Sep 15, 2017	59.72	59.90	59.61	59.90	28,886	+0.08(+0.13%)
Sep 14, 2017	59.71	59.90	59.62	59.82	29,279	+0.32(+0.54%)
Sep 13, 2017	59.84	59.91	59.34	59.50	30,733	-0.74(-1.23%)
Sep 12, 2017	59.63	60.42	59.63	60.24	263,084	+0.53(+0.89%)
Sep 11, 2017	59.28	59.79	59.26	59.71	31,190	+0.55(+0.93%)
Sep 08, 2017	59.48	59.56	59.11	59.16	24,763	-0.33(-0.55%)
Sep 07, 2017	59.44	59.51	59.16	59.49	24,862	+0.43(+0.73%)
Sep 06, 2017	58.69	59.22	58.69	59.06	56,783	+0.86(+1.48%)
Sep 05, 2017	58.41	58.83	57.98	58.20	36,005	-0.73(-1.24%)
Sep 01, 2017	58.00	58.94	57.98	58.93	50,230	+1.24(+2.15%)
Aug 31, 2017	57.41	57.71	57.22	57.69	38,093	+0.71(+1.25%)
Aug 30, 2017	57.14	57.30	56.97	56.98	44,548	+0.14(+0.25%)
Aug 29, 2017	56.79	56.88	56.12	56.84	54,758	-0.59(-1.03%)
Aug 28, 2017	57.37	57.54	57.37	57.43	9,111	+0.74(+1.31%)
Aug 25, 2017	56.66	57.11	56.66	56.69	42,784	+0.22(+0.39%)
Aug 24, 2017	56.50	56.94	56.34	56.47	26,235	+0.35(+0.62%)
Aug 23, 2017	55.75	56.24	55.75	56.12	32,192	+0.69(+1.24%)
Aug 22, 2017	55.36	55.53	55.30	55.43	83,123	-0.30(-0.54%)
Aug 21, 2017	55.99	55.99	55.55	55.73	42,046	-0.75(-1.33%)
Aug 18, 2017	56.38	56.57	56.34	56.48	10,667	+0.26(+0.46%)
Aug 17, 2017	56.86	56.87	56.12	56.22	21,175	-0.50(-0.88%)
Aug 16, 2017	56.25	56.73	56.24	56.72	31,032	+1.14(+2.05%)
Aug 15, 2017	56.00	56.20	55.37	55.58	75,860	-0.28(-0.50%)
Aug 14, 2017	55.68	56.00	55.50	55.86	69,195	+1.78(+3.29%)
Aug 11, 2017	54.17	54.42	53.97	54.08	124,889	+0.55(+1.03%)
Aug 10, 2017	55.41	55.41	53.53	53.53	190,291	-3.44(-6.04%)
Aug 09, 2017	57.15	57.24	56.50	56.97	55,965	-1.30(-2.23%)
Aug 08, 2017	58.81	58.81	58.18	58.27	154,593	-1.43(-2.40%)
Aug 07, 2017	59.48	59.80	59.23	59.70	58,185	+0.72(+1.22%)
Aug 04, 2017	59.00	59.14	58.91	58.98	41,414	-0.14(-0.24%)
Aug 03, 2017	59.19	59.19	58.90	59.12	27,657	-0.87(-1.45%)
Aug 02, 2017	59.66	60.00	59.66	59.99	59,985	+0.23(+0.38%)