Skip to main content

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.03 +0.07 (+0.59%)
Streaming Delayed Price Updated: 11:54 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 12.10 12.16 12.06 12.11 172,989 -0.01(-0.06%)
Oct 28, 2021 12.29 12.32 12.11 12.12 169,400 -0.19(-1.55%)
Oct 27, 2021 12.45 12.45 12.26 12.31 134,748 -0.11(-0.91%)
Oct 26, 2021 12.52 12.41 12.42 61,908 -0.06(-0.51%)
Oct 25, 2021 12.48 12.49 12.45 12.49 97,630 +0.06(+0.46%)
Oct 22, 2021 12.35 12.48 12.35 12.43 111,513 +0.06(+0.46%)
Oct 21, 2021 12.42 12.42 12.36 12.37 105,143 -0.07(-0.57%)
Oct 20, 2021 12.38 12.44 12.35 12.44 137,755 +0.06(+0.51%)
Oct 19, 2021 12.47 12.47 12.31 12.38 106,326 +0.04(+0.29%)
Oct 18, 2021 12.36 12.44 12.11 12.35 164,676 -0.04(-0.29%)
Oct 15, 2021 12.30 12.38 12.25 12.38 78,240 +0.13(+1.04%)
Oct 14, 2021 12.17 12.38 12.03 12.25 145,811 +0.08(+0.70%)
Oct 13, 2021 12.21 12.21 12.09 12.17 173,220 -0.04(-0.34%)
Oct 12, 2021 12.15 12.23 12.11 12.21 153,717 +0.11(+0.87%)
Oct 11, 2021 12.05 12.12 11.98 12.11 167,296 +0.06(+0.52%)
Oct 08, 2021 11.98 12.06 11.92 12.04 140,442 +0.09(+0.76%)
Oct 07, 2021 11.94 12.06 11.90 11.95 184,849 +0.06(+0.53%)
Oct 06, 2021 11.98 12.00 11.84 11.89 156,328 -0.08(-0.70%)
Oct 05, 2021 11.96 11.98 11.87 11.97 153,444 +0.13(+1.13%)
Oct 04, 2021 11.80 12.03 11.79 11.84 335,300 +0.06(+0.53%)
Oct 01, 2021 11.87 11.91 11.71 11.78 408,653 -0.13(-1.12%)
Sep 30, 2021 12.12 12.30 11.87 11.91 297,758 -0.12(-0.99%)
Sep 29, 2021 11.94 12.06 11.85 12.03 458,463 +0.19(+1.60%)
Sep 28, 2021 11.83 11.91 11.82 11.84 174,043 -0.01(-0.06%)
Sep 27, 2021 12.06 12.08 11.71 11.85 1,093,721 -0.23(-1.91%)
Sep 24, 2021 12.33 12.34 12.06 12.08 320,330 -0.29(-2.32%)
Sep 23, 2021 12.47 12.49 12.26 12.37 473,855 -0.19(-1.51%)
Sep 22, 2021 12.51 12.60 12.49 12.55 94,756 +0.09(+0.73%)
Sep 21, 2021 12.36 12.50 12.36 12.46 97,027 +0.13(+1.02%)
Sep 20, 2021 12.44 12.47 12.27 12.34 136,778 -0.18(-1.40%)
Sep 17, 2021 12.60 12.60 12.47 12.51 68,757 -0.07(-0.56%)
Sep 16, 2021 12.61 12.61 12.53 12.58 62,908 +0.07(+0.56%)
Sep 15, 2021 12.51 12.57 12.44 12.51 132,398 +0.06(+0.45%)
Sep 14, 2021 12.55 12.60 12.46 12.46 219,429 -0.11(-0.88%)
Sep 13, 2021 12.73 12.79 12.53 12.57 142,834 -0.06(-0.44%)
Sep 10, 2021 12.60 12.63 12.54 12.62 88,220 +0.08(+0.66%)
Sep 09, 2021 12.59 12.66 12.49 12.54 174,420 -0.05(-0.39%)
Sep 08, 2021 12.73 12.80 12.53 12.59 192,158 -0.17(-1.31%)
Sep 07, 2021 12.72 12.81 12.70 12.75 111,649 +0.03(+0.22%)
Sep 03, 2021 12.72 12.81 12.65 12.73 89,343 -0.06(-0.43%)
Sep 02, 2021 12.77 12.82 12.70 12.78 92,086 -0.01(-0.05%)
Sep 01, 2021 12.72 12.82 12.63 12.79 153,442 +0.07(+0.54%)
Aug 31, 2021 12.64 12.80 12.51 12.72 143,189 +0.13(+1.05%)
Aug 30, 2021 12.52 12.62 12.46 12.59 86,059 +0.01(+0.11%)
Aug 27, 2021 12.51 12.60 12.50 12.57 105,053 +0.01(+0.11%)
Aug 26, 2021 12.59 12.60 12.49 12.56 93,904 +0.09(+0.72%)
Aug 25, 2021 12.43 12.50 12.39 12.47 127,574 +0.06(+0.45%)
Aug 24, 2021 12.34 12.49 12.32 12.41 157,526 +0.06(+0.45%)
Aug 23, 2021 12.36 12.39 12.28 12.36 106,295 +0.04(+0.34%)
Aug 20, 2021 12.22 12.32 12.14 12.32 210,513 +0.05(+0.40%)
Aug 19, 2021 12.36 12.39 12.25 12.27 228,053 -0.16(-1.28%)
Aug 18, 2021 12.35 12.47 12.34 12.43 154,342 +0.06(+0.51%)
Aug 17, 2021 12.39 12.40 12.23 12.37 266,954 +0.08(+0.62%)
Aug 16, 2021 12.83 12.87 12.20 12.29 417,059 -0.54(-4.22%)
Aug 13, 2021 12.79 12.89 12.76 12.83 138,198 +0.04(+0.32%)
Aug 12, 2021 12.86 12.89 12.77 12.79 128,467 -0.07(-0.54%)
Aug 11, 2021 12.84 12.88 12.76 12.86 116,868 +0.01(+0.11%)
Aug 10, 2021 12.89 12.89 12.76 12.84 194,363 -0.04(-0.32%)
Aug 09, 2021 12.77 12.89 12.72 12.89 119,846 +0.12(+0.92%)
Aug 06, 2021 12.78 12.78 12.60 12.77 101,707 +0.10(+0.81%)
Aug 05, 2021 12.58 12.67 12.50 12.67 117,381 +0.18(+1.43%)
Aug 04, 2021 12.49 12.64 12.47 12.49 134,549 -0.01(-0.06%)
Aug 03, 2021 12.51 12.54 12.41 12.49 112,141 -0.07(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.