Protalix Biotherapeutics (NY: PLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	23.00	23.20	21.40	22.00	36,877	-0.50(-2.22%)
Oct 30, 2014	22.20	22.82	22.10	22.50	28,023	-0.50(-2.17%)
Oct 29, 2014	22.60	23.10	22.40	23.00	18,356	+0.00(+0.00%)
Oct 28, 2014	23.20	23.28	22.40	23.00	9,778	+0.00(+0.00%)
Oct 27, 2014	22.60	23.20	22.90	23.00	12,910	+0.10(+0.44%)
Oct 24, 2014	23.40	23.76	22.55	22.90	19,981	-0.20(-0.87%)
Oct 23, 2014	23.60	24.00	22.50	23.10	21,965	+0.10(+0.43%)
Oct 22, 2014	23.60	24.80	23.00	23.00	24,453	-0.60(-2.54%)
Oct 21, 2014	24.00	24.98	23.60	23.60	34,921	-0.80(-3.28%)
Oct 20, 2014	24.50	25.50	23.70	24.40	66,357	-2.10(-7.92%)
Oct 17, 2014	26.70	28.10	24.90	26.50	150,704	+0.40(+1.53%)
Oct 16, 2014	26.00	27.50	24.70	26.10	91,494	+2.00(+8.30%)
Oct 15, 2014	22.50	24.80	21.60	24.10	57,597	+1.90(+8.56%)
Oct 14, 2014	24.30	24.69	20.50	22.20	97,957	-2.30(-9.39%)
Oct 13, 2014	22.60	30.00	22.50	24.50	482,996	+2.50(+11.36%)
Oct 10, 2014	22.40	22.70	21.70	22.00	7,895	-0.40(-1.79%)
Oct 09, 2014	22.40	22.80	21.70	22.40	6,503	-0.13(-0.59%)
Oct 08, 2014	22.50	22.70	21.80	22.53	17,355	-0.12(-0.52%)
Oct 07, 2014	23.00	23.50	22.50	22.65	10,808	-0.45(-1.95%)
Oct 06, 2014	24.00	24.00	22.90	23.10	9,924	-0.50(-2.12%)
Oct 03, 2014	23.80	24.10	23.50	23.60	7,111	+0.10(+0.43%)
Oct 02, 2014	23.80	24.10	22.50	23.50	19,730	-0.40(-1.67%)
Oct 01, 2014	24.00	24.30	23.61	23.90	14,642	-0.30(-1.24%)
Sep 30, 2014	24.00	24.40	23.80	24.20	18,143	+0.40(+1.68%)
Sep 29, 2014	23.80	24.27	23.80	23.80	27,122	+0.10(+0.42%)
Sep 26, 2014	24.10	24.30	23.60	23.70	6,701	-0.50(-2.07%)
Sep 25, 2014	24.30	24.70	23.60	24.20	12,108	-0.10(-0.41%)
Sep 24, 2014	24.10	24.50	24.10	24.30	3,688	+0.30(+1.25%)
Sep 23, 2014	24.90	24.90	24.00	24.00	16,865	-0.90(-3.61%)
Sep 22, 2014	24.40	25.90	24.40	24.90	33,439	-0.10(-0.40%)
Sep 19, 2014	25.50	25.70	24.80	25.00	62,386	-0.40(-1.57%)
Sep 18, 2014	25.20	26.38	25.10	25.40	127,289	+0.00(+0.00%)
Sep 17, 2014	24.20	25.70	24.10	25.40	39,891	+0.90(+3.67%)
Sep 16, 2014	25.00	25.00	24.00	24.50	10,769	-0.60(-2.39%)
Sep 15, 2014	24.80	25.20	24.50	25.10	21,421	+0.10(+0.40%)
Sep 12, 2014	25.10	25.90	25.00	25.00	26,269	-0.10(-0.40%)
Sep 11, 2014	25.00	25.30	24.50	25.10	38,691	-0.50(-1.95%)
Sep 10, 2014	25.30	25.70	25.00	25.60	26,510	+0.40(+1.59%)
Sep 09, 2014	25.70	26.10	25.00	25.20	48,380	-0.70(-2.70%)
Sep 08, 2014	26.30	26.50	25.60	25.90	59,801	+0.80(+3.19%)
Sep 05, 2014	25.40	25.40	24.90	25.10	37,954	-0.30(-1.18%)
Sep 04, 2014	25.30	27.00	24.70	25.40	69,350	+0.10(+0.40%)
Sep 03, 2014	25.80	25.80	24.70	25.30	56,820	-0.50(-1.94%)
Sep 02, 2014	26.10	26.40	26.00	25.80	37,397	-0.20(-0.77%)
Aug 29, 2014	27.50	26.00	26.00	26.00	88,150	-0.10(-0.38%)
Aug 28, 2014	24.30	30.00	24.10	26.10	114,423	+2.00(+8.30%)
Aug 27, 2014	24.50	24.90	24.10	24.10	34,382	-0.40(-1.63%)
Aug 26, 2014	24.00	25.10	24.00	24.50	34,346	+0.50(+2.08%)
Aug 25, 2014	23.50	24.30	23.50	24.00	40,228	-0.40(-1.64%)
Aug 22, 2014	24.40	24.80	24.20	24.40	14,978	+0.00(+0.00%)
Aug 21, 2014	24.40	24.90	24.40	24.40	21,811	-0.10(-0.41%)
Aug 20, 2014	24.50	25.60	23.50	24.50	97,068	-2.00(-7.55%)
Aug 19, 2014	26.70	26.90	26.10	26.50	25,312	+0.00(+0.00%)
Aug 18, 2014	27.00	27.20	26.50	26.50	24,951	-0.70(-2.57%)
Aug 15, 2014	27.00	27.78	26.80	27.20	49,300	+0.00(+0.00%)
Aug 14, 2014	26.30	27.40	25.97	27.20	120,669	+0.90(+3.42%)
Aug 13, 2014	27.60	27.90	24.50	26.30	89,544	-2.30(-8.04%)
Aug 12, 2014	28.70	28.80	28.00	28.60	21,346	-0.80(-2.72%)
Aug 11, 2014	30.30	31.00	29.10	29.40	34,851	-1.30(-4.23%)
Aug 08, 2014	30.10	31.00	30.10	30.70	6,712	+0.50(+1.66%)
Aug 07, 2014	30.90	31.20	30.15	30.20	12,223	-0.90(-2.89%)
Aug 06, 2014	31.40	31.96	30.70	31.10	11,183	-0.30(-0.96%)
Aug 05, 2014	30.70	31.80	30.10	31.40	37,741	+1.20(+3.97%)
Aug 04, 2014	32.50	32.80	30.10	30.20	52,312	-2.60(-7.93%)