BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	9.765	9.784	9.709	9.765	356,987	+0.04(+0.39%)
Oct 28, 2022	9.709	9.775	9.700	9.728	314,443	-0.04(-0.38%)
Oct 27, 2022	9.859	9.887	9.700	9.765	468,731	-0.15(-1.51%)
Oct 26, 2022	9.887	9.944	9.887	9.916	320,092	+0.03(+0.28%)
Oct 25, 2022	9.897	9.934	9.849	9.887	223,888	-0.01(-0.09%)
Oct 24, 2022	9.991	9.991	9.869	9.897	469,594	-0.13(-1.31%)
Oct 21, 2022	10.000	10.06	9.991	10.03	288,828	-0.03(-0.28%)
Oct 20, 2022	10.08	10.16	10.02	10.06	318,050	+0.00(+0.00%)
Oct 19, 2022	10.12	10.16	10.03	10.06	237,000	-0.09(-0.93%)
Oct 18, 2022	10.14	10.22	10.12	10.15	357,840	+0.09(+0.93%)
Oct 17, 2022	10.11	10.18	10.06	10.06	228,391	-0.01(-0.09%)
Oct 14, 2022	10.19	10.21	10.07	10.07	166,163	-0.10(-1.01%)
Oct 13, 2022	10.18	10.26	10.17	10.17	256,904	-0.11(-1.07%)
Oct 12, 2022	10.36	10.36	10.21	10.28	177,780	-0.09(-0.90%)
Oct 11, 2022	10.26	10.47	10.21	10.37	265,217	+0.16(+1.55%)
Oct 10, 2022	10.32	10.39	10.20	10.21	233,052	-0.10(-1.00%)
Oct 07, 2022	10.23	10.37	10.20	10.32	134,612	+0.06(+0.55%)
Oct 06, 2022	10.18	10.29	10.18	10.26	196,516	+0.04(+0.37%)
Oct 05, 2022	10.12	10.27	10.12	10.22	275,580	-0.03(-0.27%)
Oct 04, 2022	10.30	10.38	10.18	10.25	279,251	-0.01(-0.09%)
Oct 03, 2022	10.27	10.42	10.19	10.26	239,290	+0.11(+1.11%)
Sep 30, 2022	10.03	10.15	10.02	10.15	257,766	+0.13(+1.31%)
Sep 29, 2022	10.06	10.15	9.989	10.02	293,789	-0.15(-1.47%)
Sep 28, 2022	10.17	10.29	10.13	10.17	387,971	+0.03(+0.28%)
Sep 27, 2022	10.22	10.25	10.11	10.14	201,011	-0.01(-0.09%)
Sep 26, 2022	10.21	10.26	10.15	10.15	222,845	-0.09(-0.91%)
Sep 23, 2022	10.40	10.40	10.19	10.24	249,458	-0.16(-1.53%)
Sep 22, 2022	10.46	10.48	10.40	10.40	163,644	-0.10(-0.98%)
Sep 21, 2022	10.45	10.57	10.44	10.50	211,799	+0.06(+0.54%)
Sep 20, 2022	10.49	10.52	10.43	10.45	138,358	-0.07(-0.71%)
Sep 19, 2022	10.60	10.60	10.51	10.52	366,934	-0.07(-0.71%)
Sep 16, 2022	10.58	10.63	10.54	10.60	201,127	-0.03(-0.26%)
Sep 15, 2022	10.94	10.95	10.61	10.62	315,068	-0.33(-2.99%)
Sep 14, 2022	10.85	11.00	10.84	10.95	133,349	+0.12(+1.07%)
Sep 13, 2022	10.89	10.89	10.77	10.84	98,158	-0.13(-1.19%)
Sep 12, 2022	11.12	11.13	10.93	10.97	127,777	-0.08(-0.76%)
Sep 09, 2022	11.07	11.16	11.02	11.05	153,347	+0.00(+0.00%)
Sep 08, 2022	11.02	11.07	10.96	11.05	293,257	-0.01(-0.08%)
Sep 07, 2022	10.88	11.06	10.84	11.06	220,832	+0.22(+2.06%)
Sep 06, 2022	10.93	10.90	10.76	10.84	247,212	-0.07(-0.68%)
Sep 02, 2022	10.97	11.05	10.88	10.91	211,661	+0.00(+0.00%)
Sep 01, 2022	11.01	11.01	10.88	10.91	236,206	-0.13(-1.18%)
Aug 31, 2022	11.09	11.14	11.00	11.04	166,467	-0.02(-0.17%)
Aug 30, 2022	11.16	11.17	11.04	11.06	178,551	-0.04(-0.34%)
Aug 29, 2022	11.23	11.30	11.10	11.10	92,872	-0.21(-1.89%)
Aug 26, 2022	11.25	11.36	11.25	11.31	116,472	+0.00(+0.00%)
Aug 25, 2022	11.32	11.37	11.25	11.31	133,416	+0.01(+0.08%)
Aug 24, 2022	11.37	11.43	11.28	11.30	171,724	-0.07(-0.65%)
Aug 23, 2022	11.29	11.40	11.27	11.37	197,019	+0.10(+0.91%)
Aug 22, 2022	11.35	11.37	11.21	11.27	127,187	-0.09(-0.82%)
Aug 19, 2022	11.50	11.50	11.32	11.37	103,399	-0.18(-1.53%)
Aug 18, 2022	11.61	11.61	11.51	11.54	171,465	-0.04(-0.32%)
Aug 17, 2022	11.74	11.74	11.57	11.58	147,441	-0.16(-1.35%)
Aug 16, 2022	11.79	11.80	11.69	11.74	87,800	-0.02(-0.16%)
Aug 15, 2022	11.83	11.83	11.76	11.76	203,673	-0.09(-0.78%)
Aug 12, 2022	11.86	11.87	11.82	11.85	68,751	-0.01(-0.05%)
Aug 11, 2022	11.82	11.87	11.79	11.85	182,404	+0.07(+0.63%)
Aug 10, 2022	11.74	11.84	11.73	11.78	194,207	+0.10(+0.87%)
Aug 09, 2022	11.72	11.72	11.63	11.68	127,022	-0.01(-0.08%)
Aug 08, 2022	11.67	11.80	11.67	11.69	204,703	+0.04(+0.32%)
Aug 05, 2022	11.73	11.73	11.65	11.65	202,387	-0.11(-0.94%)
Aug 04, 2022	11.80	11.82	11.73	11.76	92,545	+0.01(+0.08%)
Aug 03, 2022	11.80	11.84	11.73	11.75	143,733	-0.02(-0.16%)
Aug 02, 2022	11.66	11.80	11.65	11.77	240,608	+0.10(+0.87%)