(NY: AIU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	4.903	5.000	4.903	4.926	999	-0.07(-1.48%)
Oct 30, 2023	4.902	5.100	4.902	5.000	332	-0.10(-1.96%)
Oct 27, 2023	5.000	5.200	5.000	5.100	2,733	-0.05(-0.97%)
Oct 26, 2023	5.002	5.150	5.002	5.150	371	+0.10(+1.98%)
Oct 25, 2023	4.850	5.134	4.845	5.050	1,899	-0.05(-0.98%)
Oct 24, 2023	5.000	5.101	5.000	5.100	2,932	+0.15(+3.03%)
Oct 23, 2023	4.853	5.000	4.750	4.950	4,093	-0.01(-0.20%)
Oct 20, 2023	5.050	5.100	4.851	4.960	1,512	-0.04(-0.80%)
Oct 19, 2023	5.050	5.050	4.880	5.000	1,315	+0.01(+0.20%)
Oct 18, 2023	4.800	5.000	4.800	4.990	467	-0.11(-2.16%)
Oct 17, 2023	4.900	5.100	4.750	5.100	2,833	+0.25(+5.25%)
Oct 16, 2023	4.750	4.999	4.750	4.846	825	+0.06(+1.29%)
Oct 13, 2023	4.853	5.050	4.556	4.784	3,205	-0.22(-4.32%)
Oct 12, 2023	5.250	5.250	5.000	5.000	1,351	-0.05(-0.99%)
Oct 11, 2023	4.500	5.250	4.000	5.050	25,586	+0.14(+2.91%)
Oct 10, 2023	4.979	5.050	4.907	4.907	507	-0.04(-0.91%)
Oct 09, 2023	5.000	5.000	4.952	4.952	147	-0.10(-1.94%)
Oct 06, 2023	5.050	5.050	5.050	5.050	107	+0.05(+1.00%)
Oct 05, 2023	5.050	5.051	5.000	5.000	1,911	-0.15(-2.91%)
Oct 04, 2023	5.150	5.150	5.150	5.150	89	+0.08(+1.48%)
Oct 03, 2023	5.075	5.075	5.075	5.075	124	-0.05(-0.98%)
Oct 02, 2023	5.300	5.300	5.125	5.125	204	-0.05(-1.04%)
Sep 29, 2023	5.014	5.179	5.014	5.179	277	-0.02(-0.40%)
Sep 28, 2023	5.400	5.400	5.000	5.200	3,684	+0.05(+0.97%)
Sep 27, 2023	5.050	5.200	5.000	5.150	3,016	+0.10(+1.98%)
Sep 26, 2023	5.050	5.064	5.050	5.050	262	+0.00(+0.00%)
Sep 25, 2023	5.100	5.053	5.050	5.050	627	+0.00(+0.00%)
Sep 22, 2023	5.050	5.125	5.050	5.050	1,146	-0.20(-3.81%)
Sep 21, 2023	5.000	5.250	5.000	5.250	412	+0.25(+5.00%)
Sep 20, 2023	4.950	5.200	4.950	5.000	1,188	+0.00(+0.00%)
Sep 19, 2023	5.450	5.450	5.000	5.000	6,806	-0.25(-4.76%)
Sep 18, 2023	5.200	5.550	5.050	5.250	14,507	+0.20(+3.96%)
Sep 15, 2023	5.050	5.100	5.050	5.050	523	+0.00(+0.00%)
Sep 14, 2023	4.950	5.100	4.952	5.050	4,214	-0.15(-2.88%)
Sep 13, 2023	5.250	5.250	5.000	5.200	623	+0.20(+4.00%)
Sep 12, 2023	5.250	5.250	5.000	5.000	853	-0.15(-2.86%)
Sep 11, 2023	5.100	5.200	4.905	5.147	3,981	+0.22(+4.49%)
Sep 08, 2023	4.952	5.150	4.900	4.926	6,054	-0.12(-2.46%)
Sep 07, 2023	5.150	5.250	5.050	5.050	1,939	-0.17(-3.35%)
Sep 06, 2023	5.100	5.350	5.100	5.225	2,027	-0.03(-0.48%)
Sep 05, 2023	5.150	5.300	5.150	5.250	1,402	+0.10(+1.94%)
Sep 01, 2023	5.100	5.300	5.100	5.150	2,276	-0.15(-2.83%)
Aug 31, 2023	5.050	5.300	5.050	5.300	2,035	+0.10(+1.92%)
Aug 30, 2023	5.200	5.250	5.200	5.200	1,684	+0.00(+0.00%)
Aug 29, 2023	5.050	5.300	5.050	5.200	2,764	+0.00(+0.00%)
Aug 28, 2023	5.150	5.300	5.050	5.200	1,988	+0.00(+0.00%)
Aug 25, 2023	5.000	5.300	5.000	5.200	2,101	+0.15(+2.97%)
Aug 24, 2023	5.350	5.350	5.000	5.050	2,346	-0.05(-0.98%)
Aug 23, 2023	5.250	5.300	4.950	5.100	8,853	+0.00(+0.01%)
Aug 22, 2023	5.450	5.450	4.902	5.099	7,429	-0.00(-0.01%)
Aug 21, 2023	5.350	5.400	4.904	5.100	8,217	+0.15(+3.13%)
Aug 18, 2023	5.350	5.550	4.902	4.945	23,732	-1.18(-19.33%)
Aug 17, 2023	5.100	8.500	5.095	6.130	214,686	+1.00(+19.60%)
Aug 16, 2023	5.150	5.250	5.000	5.125	651	+0.03(+0.50%)
Aug 15, 2023	5.150	5.175	5.100	5.100	701	-0.12(-2.30%)
Aug 14, 2023	5.100	5.250	5.100	5.220	1,830	+0.00(+0.00%)
Aug 11, 2023	5.500	5.500	5.100	5.220	2,903	+0.07(+1.36%)
Aug 10, 2023	5.100	5.250	4.952	5.150	3,505	+0.05(+0.98%)
Aug 09, 2023	5.300	5.300	5.100	5.100	869	-0.20(-3.86%)
Aug 08, 2023	5.256	5.304	5.100	5.304	756	+0.15(+3.00%)
Aug 07, 2023	5.350	5.350	5.150	5.150	8,829	+0.15(+3.00%)
Aug 04, 2023	5.050	5.249	5.000	5.000	1,063	-0.05(-0.99%)
Aug 03, 2023	5.150	5.150	5.050	5.050	432	-0.10(-1.93%)
Aug 02, 2023	5.300	5.300	4.900	5.149	7,619	+0.05(+0.97%)