BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	10.60	10.63	10.48	10.50	64,267	-0.10(-0.94%)
Oct 28, 2016	10.73	10.73	10.59	10.60	40,836	-0.13(-1.23%)
Oct 27, 2016	10.85	10.85	10.70	10.74	39,295	-0.11(-1.02%)
Oct 26, 2016	10.95	10.95	10.85	10.85	33,711	-0.07(-0.65%)
Oct 25, 2016	10.93	10.96	10.91	10.92	9,123	+0.02(+0.20%)
Oct 24, 2016	10.91	10.95	10.90	10.90	13,773	+0.00(+0.00%)
Oct 21, 2016	10.95	10.96	10.90	10.90	25,279	+0.01(+0.13%)
Oct 20, 2016	10.90	10.96	10.83	10.88	22,962	+0.00(+0.00%)
Oct 19, 2016	10.73	10.90	10.73	10.88	34,426	+0.18(+1.67%)
Oct 18, 2016	10.63	10.73	10.59	10.70	39,205	+0.04(+0.34%)
Oct 17, 2016	10.82	10.86	10.63	10.67	43,928	-0.15(-1.40%)
Oct 14, 2016	10.97	10.97	10.82	10.82	17,086	-0.12(-1.10%)
Oct 13, 2016	11.12	11.15	10.91	10.94	63,359	-0.19(-1.67%)
Oct 12, 2016	11.17	11.17	11.11	11.12	14,765	-0.07(-0.64%)
Oct 11, 2016	11.25	11.25	11.17	11.20	7,751	-0.01(-0.06%)
Oct 10, 2016	11.30	11.30	11.20	11.20	7,261	-0.09(-0.82%)
Oct 07, 2016	11.29	11.35	11.27	11.30	19,489	+0.02(+0.15%)
Oct 06, 2016	11.17	11.28	11.13	11.28	61,857	+0.11(+0.99%)
Oct 05, 2016	11.30	11.30	11.15	11.17	36,767	-0.10(-0.88%)
Oct 04, 2016	11.44	11.44	11.25	11.27	33,587	-0.13(-1.13%)
Oct 03, 2016	11.44	11.44	11.40	11.40	14,292	-0.01(-0.12%)
Sep 30, 2016	11.42	11.45	11.40	11.41	11,801	-0.02(-0.19%)
Sep 29, 2016	11.49	11.51	11.40	11.43	8,958	-0.06(-0.50%)
Sep 28, 2016	11.42	11.52	11.42	11.49	16,930	+0.09(+0.76%)
Sep 27, 2016	11.36	11.41	11.36	11.40	12,106	+0.04(+0.37%)
Sep 26, 2016	11.38	11.38	11.35	11.36	6,134	-0.02(-0.20%)
Sep 23, 2016	11.42	11.43	11.36	11.38	24,405	+0.02(+0.19%)
Sep 22, 2016	11.30	11.41	11.30	11.36	38,601	+0.06(+0.57%)
Sep 21, 2016	11.32	11.32	11.22	11.30	48,845	+0.00(+0.00%)
Sep 20, 2016	11.32	11.32	11.21	11.30	35,759	-0.03(-0.25%)
Sep 19, 2016	11.29	11.42	11.15	11.32	47,048	-0.02(-0.19%)
Sep 16, 2016	11.36	11.37	11.30	11.35	18,745	-0.06(-0.50%)
Sep 15, 2016	11.49	11.53	11.39	11.40	27,910	-0.09(-0.74%)
Sep 14, 2016	11.52	11.57	11.49	11.49	25,309	-0.05(-0.43%)
Sep 13, 2016	11.61	11.64	11.53	11.54	58,721	-0.13(-1.10%)
Sep 12, 2016	11.62	11.67	11.56	11.67	34,701	+0.01(+0.12%)
Sep 09, 2016	11.68	11.68	11.59	11.65	34,965	-0.09(-0.78%)
Sep 08, 2016	11.71	11.74	11.67	11.74	21,568	+0.03(+0.24%)
Sep 07, 2016	11.71	11.71	11.67	11.71	7,029	+0.04(+0.36%)
Sep 06, 2016	11.62	11.69	11.62	11.67	23,783	+0.05(+0.43%)
Sep 02, 2016	11.67	11.62	11.62	11.62	10,595	-0.03(-0.24%)
Sep 01, 2016	11.64	11.65	11.61	11.65	16,468	+0.02(+0.18%)
Aug 31, 2016	11.64	11.64	11.59	11.63	23,806	+0.04(+0.37%)
Aug 30, 2016	11.61	11.66	11.57	11.59	26,576	+0.01(+0.12%)
Aug 29, 2016	11.60	11.62	11.57	11.57	22,140	+0.00(+0.00%)
Aug 26, 2016	11.66	11.66	11.57	11.57	12,166	-0.07(-0.61%)
Aug 25, 2016	11.76	11.82	11.64	11.64	23,028	-0.12(-1.02%)
Aug 24, 2016	11.82	11.84	11.76	11.76	15,345	-0.05(-0.42%)
Aug 23, 2016	11.76	11.82	11.70	11.81	26,359	+0.05(+0.42%)
Aug 22, 2016	11.70	11.76	11.69	11.76	20,049	+0.09(+0.79%)
Aug 19, 2016	11.71	11.72	11.67	11.67	18,282	-0.01(-0.12%)
Aug 18, 2016	11.68	11.70	11.64	11.69	25,271	+0.02(+0.18%)
Aug 17, 2016	11.62	11.67	11.61	11.67	19,709	+0.07(+0.61%)
Aug 16, 2016	11.73	11.74	11.57	11.59	68,873	-0.16(-1.32%)
Aug 15, 2016	11.77	11.77	11.74	11.75	9,859	-0.02(-0.14%)
Aug 12, 2016	11.77	11.81	11.73	11.77	24,933	-0.01(-0.05%)
Aug 11, 2016	11.81	11.81	11.73	11.77	51,948	+0.00(+0.01%)
Aug 10, 2016	11.81	11.81	11.76	11.77	8,945	+0.01(+0.12%)
Aug 09, 2016	11.80	11.81	11.75	11.76	26,825	-0.01(-0.06%)
Aug 08, 2016	11.79	11.80	11.73	11.76	17,533	+0.01(+0.06%)
Aug 05, 2016	11.77	11.79	11.73	11.76	25,688	+0.04(+0.30%)
Aug 04, 2016	11.76	11.77	11.71	11.72	15,176	+0.01(+0.12%)
Aug 03, 2016	11.68	11.75	11.67	11.71	17,692	+0.05(+0.42%)
Aug 02, 2016	11.80	11.80	11.66	11.66	38,683	-0.14(-1.18%)