BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	10.21	10.25	10.16	10.23	43,399	-0.02(-0.20%)
Oct 29, 2015	10.21	10.25	10.21	10.25	8,050	-0.02(-0.20%)
Oct 28, 2015	10.25	10.31	10.25	10.27	23,828	+0.03(+0.27%)
Oct 27, 2015	10.17	10.25	10.17	10.24	22,253	+0.06(+0.60%)
Oct 26, 2015	10.21	10.24	10.16	10.18	35,334	-0.06(-0.60%)
Oct 23, 2015	10.29	10.29	10.20	10.24	14,302	-0.08(-0.79%)
Oct 22, 2015	10.21	10.33	10.21	10.32	38,854	+0.14(+1.33%)
Oct 21, 2015	10.21	10.22	10.11	10.19	41,190	+0.01(+0.13%)
Oct 20, 2015	10.12	10.18	10.10	10.17	21,402	+0.05(+0.54%)
Oct 19, 2015	10.13	10.13	10.07	10.12	11,735	-0.01(-0.13%)
Oct 16, 2015	10.11	10.13	10.05	10.13	37,646	+0.07(+0.67%)
Oct 15, 2015	10.07	10.09	10.04	10.06	20,470	-0.01(-0.07%)
Oct 14, 2015	10.09	10.09	9.764	10.07	5,323	+0.01(+0.14%)
Oct 13, 2015	10.06	10.08	10.03	10.06	22,572	-0.03(-0.34%)
Oct 12, 2015	10.07	10.09	10.06	10.09	5,779	+0.04(+0.40%)
Oct 09, 2015	10.02	10.07	10.02	10.05	26,935	+0.03(+0.34%)
Oct 08, 2015	10.00	10.02	9.942	10.02	31,532	+0.01(+0.14%)
Oct 07, 2015	9.989	10.00	9.928	10.00	33,866	+0.01(+0.14%)
Oct 06, 2015	9.908	9.989	9.888	9.989	26,527	+0.09(+0.89%)
Oct 05, 2015	9.908	9.935	9.874	9.901	22,931	-0.03(-0.27%)
Oct 02, 2015	9.969	10.01	9.928	9.928	31,214	+0.00(+0.00%)
Oct 01, 2015	9.921	9.962	9.921	9.928	33,533	+0.04(+0.37%)
Sep 30, 2015	9.840	9.901	9.840	9.892	19,312	+0.01(+0.11%)
Sep 29, 2015	9.820	9.881	9.820	9.881	19,326	+0.04(+0.41%)
Sep 28, 2015	9.820	9.854	9.786	9.840	12,038	+0.05(+0.48%)
Sep 25, 2015	9.779	9.834	9.752	9.793	41,946	-0.01(-0.07%)
Sep 24, 2015	9.847	9.847	9.773	9.800	15,229	-0.01(-0.07%)
Sep 23, 2015	9.766	9.834	9.766	9.806	18,898	-0.01(-0.07%)
Sep 22, 2015	9.732	9.827	9.705	9.813	43,491	+0.05(+0.55%)
Sep 21, 2015	9.752	9.813	9.752	9.759	22,369	-0.03(-0.28%)
Sep 18, 2015	9.664	9.806	9.651	9.786	8,917	+0.06(+0.63%)
Sep 17, 2015	9.624	9.739	9.604	9.725	31,203	+0.07(+0.70%)
Sep 16, 2015	9.671	9.671	9.637	9.658	13,618	-0.01(-0.14%)
Sep 15, 2015	9.698	9.698	9.645	9.671	10,138	-0.01(-0.14%)
Sep 14, 2015	9.793	9.806	9.685	9.685	18,676	-0.08(-0.83%)
Sep 11, 2015	9.800	9.806	9.759	9.766	21,203	-0.01(-0.10%)
Sep 10, 2015	9.787	9.787	9.771	9.775	7,100	-0.01(-0.12%)
Sep 09, 2015	9.780	9.794	9.761	9.787	11,622	+0.03(+0.28%)
Sep 08, 2015	9.760	9.787	9.733	9.760	16,493	+0.00(+0.00%)
Sep 04, 2015	9.753	9.760	9.760	9.760	19,313	-0.00(-0.00%)
Sep 03, 2015	9.760	9.760	9.746	9.760	9,624	+0.01(+0.12%)
Sep 02, 2015	9.713	9.767	9.713	9.748	17,860	+0.00(+0.02%)
Sep 01, 2015	9.726	9.753	9.632	9.746	25,048	+0.08(+0.84%)
Aug 31, 2015	9.531	9.666	9.531	9.666	35,318	+0.12(+1.27%)
Aug 28, 2015	9.538	9.740	9.491	9.545	27,692	-0.08(-0.84%)
Aug 27, 2015	9.625	9.666	9.598	9.625	16,094	-0.03(-0.28%)
Aug 26, 2015	9.652	9.686	9.598	9.652	27,897	+0.01(+0.07%)
Aug 25, 2015	9.632	9.679	9.598	9.645	28,897	+0.00(+0.00%)
Aug 24, 2015	9.612	9.716	9.571	9.645	47,161	-0.08(-0.84%)
Aug 21, 2015	9.699	9.767	9.679	9.727	29,120	-0.02(-0.21%)
Aug 20, 2015	9.740	9.760	9.699	9.748	28,533	-0.05(-0.54%)
Aug 19, 2015	9.787	9.807	9.767	9.800	27,239	+0.02(+0.21%)
Aug 18, 2015	9.760	9.794	9.733	9.780	7,713	+0.01(+0.14%)
Aug 17, 2015	9.767	9.820	9.767	9.767	42,433	+0.04(+0.40%)
Aug 14, 2015	9.706	9.773	9.625	9.728	12,916	+0.01(+0.09%)
Aug 13, 2015	9.760	9.760	9.686	9.720	26,115	-0.05(-0.55%)
Aug 12, 2015	9.780	9.800	9.686	9.773	45,143	+0.05(+0.48%)
Aug 11, 2015	9.707	9.734	9.683	9.727	24,775	+0.06(+0.62%)
Aug 10, 2015	9.707	9.720	9.653	9.667	42,066	+0.00(+0.00%)
Aug 07, 2015	9.633	9.687	9.613	9.667	19,685	+0.07(+0.70%)
Aug 06, 2015	9.580	9.613	9.419	9.600	82,964	+0.06(+0.63%)
Aug 05, 2015	9.687	9.687	9.533	9.539	55,341	-0.14(-1.45%)
Aug 04, 2015	9.707	9.714	9.620	9.680	22,816	-0.03(-0.28%)