US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	67.72	67.98	66.95	67.16	13,087,328	-0.71(-1.04%)
Oct 30, 2018	67.15	68.32	66.86	67.87	14,266,153	+1.01(+1.50%)
Oct 29, 2018	66.59	67.39	66.48	66.86	11,488,144	+0.77(+1.16%)
Oct 26, 2018	67.40	67.47	65.68	66.10	14,440,382	-1.59(-2.35%)
Oct 25, 2018	66.97	68.10	66.71	67.69	11,017,755	+0.83(+1.23%)
Oct 24, 2018	66.44	67.48	66.34	66.86	16,456,469	+0.48(+0.73%)
Oct 23, 2018	65.76	66.69	65.51	66.38	11,661,678	+0.42(+0.64%)
Oct 22, 2018	67.02	67.30	65.96	65.96	9,420,911	-0.88(-1.31%)
Oct 19, 2018	66.31	67.14	66.31	66.84	8,075,584	+0.51(+0.76%)
Oct 18, 2018	66.43	66.97	66.16	66.33	8,291,021	-0.08(-0.12%)
Oct 17, 2018	66.61	66.81	66.03	66.41	10,004,027	-0.33(-0.49%)
Oct 16, 2018	65.55	66.84	65.23	66.73	9,433,212	+1.42(+2.17%)
Oct 15, 2018	64.89	65.98	64.89	65.31	11,501,086	+0.35(+0.54%)
Oct 12, 2018	65.89	65.95	64.62	64.96	14,542,843	-0.13(-0.20%)
Oct 11, 2018	67.09	67.09	65.00	65.09	22,154,708	-1.82(-2.72%)
Oct 10, 2018	67.84	68.13	66.91	66.91	13,606,619	-1.02(-1.51%)
Oct 09, 2018	67.81	68.22	67.54	67.94	8,283,472	+0.15(+0.22%)
Oct 08, 2018	67.10	68.10	67.02	67.79	9,834,809	+0.89(+1.32%)
Oct 05, 2018	66.97	67.39	66.90	66.90	13,636,627	-0.09(-0.13%)
Oct 04, 2018	67.37	67.39	66.60	66.99	15,080,156	-0.68(-1.00%)
Oct 03, 2018	68.12	68.47	67.16	67.67	16,057,559	-0.47(-0.69%)
Oct 02, 2018	68.39	68.63	68.14	68.14	8,565,944	-0.09(-0.14%)
Oct 01, 2018	68.81	69.00	68.24	68.24	14,634,083	-0.57(-0.82%)
Sep 28, 2018	68.04	68.90	68.04	68.80	10,825,984	+0.84(+1.24%)
Sep 27, 2018	67.89	68.31	67.80	67.96	8,596,439	+0.18(+0.27%)
Sep 26, 2018	68.58	68.58	67.67	67.78	13,322,341	-0.63(-0.91%)
Sep 25, 2018	68.48	68.87	68.32	68.41	10,556,323	-0.11(-0.16%)
Sep 24, 2018	69.55	69.56	68.25	68.52	10,499,749	-1.23(-1.76%)
Sep 21, 2018	69.62	70.08	69.55	69.74	9,545,382	-0.03(-0.05%)
Sep 20, 2018	69.09	69.79	68.91	69.78	10,525,458	+0.69(+1.00%)
Sep 19, 2018	69.93	69.99	69.05	69.09	9,892,871	-0.93(-1.33%)
Sep 18, 2018	70.14	70.32	69.81	70.02	9,792,625	-0.25(-0.35%)
Sep 17, 2018	69.87	70.39	69.81	70.26	7,055,677	+0.25(+0.35%)
Sep 14, 2018	70.35	70.40	69.59	70.02	9,133,623	-0.57(-0.81%)
Sep 13, 2018	70.42	70.71	70.22	70.59	7,907,371	+0.42(+0.59%)
Sep 12, 2018	70.26	70.31	69.92	70.17	9,148,085	+0.06(+0.09%)
Sep 11, 2018	70.00	70.39	69.88	70.11	9,581,619	-0.14(-0.21%)
Sep 10, 2018	70.12	70.55	70.08	70.25	9,538,595	+0.44(+0.63%)
Sep 07, 2018	70.26	70.34	69.77	69.81	10,319,103	-0.86(-1.22%)
Sep 06, 2018	70.63	70.81	70.50	70.67	8,909,249	+0.27(+0.39%)
Sep 05, 2018	69.74	70.66	69.65	70.40	10,025,864	+0.32(+0.46%)
Sep 04, 2018	70.46	70.81	69.93	70.08	11,676,655	-0.75(-1.06%)
Aug 31, 2018		70.83	70.83	70.83	0	+0.26(+0.37%)
Aug 30, 2018	70.89	71.04	70.43	70.56	4,298,314	-0.25(-0.35%)
Aug 29, 2018	70.94	71.09	70.79	70.81	8,548,107	-0.07(-0.10%)
Aug 28, 2018	70.11	70.89	69.97	70.88	9,460,550	+0.75(+1.07%)
Aug 27, 2018	70.28	70.37	69.79	70.13	6,870,477	-0.13(-0.18%)
Aug 24, 2018	69.74	70.25	69.72	70.25	5,193,023	+0.36(+0.51%)
Aug 23, 2018	69.96	70.15	69.82	69.90	3,971,127	-0.15(-0.22%)
Aug 22, 2018	70.32	70.45	69.77	70.05	7,731,053	-0.39(-0.56%)
Aug 21, 2018	70.93	70.97	70.26	70.44	5,747,838	-0.48(-0.67%)
Aug 20, 2018	70.90	71.20	70.75	70.92	7,350,646	+0.11(+0.16%)
Aug 17, 2018	70.09	70.82	70.09	70.81	8,070,872	+0.63(+0.90%)
Aug 16, 2018	69.71	70.18	69.60	70.18	7,667,683	+0.56(+0.81%)
Aug 15, 2018	69.10	69.70	68.96	69.62	10,006,596	+0.52(+0.75%)
Aug 14, 2018	68.81	69.23	68.76	69.10	5,267,795	+0.37(+0.55%)
Aug 13, 2018	68.82	68.98	68.59	68.72	6,037,195	-0.03(-0.05%)
Aug 10, 2018	69.22	69.47	68.75	68.76	7,318,760	-0.62(-0.90%)
Aug 09, 2018	69.29	69.58	69.24	69.38	5,412,978	+0.09(+0.12%)
Aug 08, 2018	69.69	69.71	69.21	69.29	4,866,129	-0.42(-0.60%)
Aug 07, 2018	69.91	69.97	69.42	69.71	6,093,294	-0.25(-0.35%)
Aug 06, 2018	69.88	70.22	69.73	69.96	8,207,855	-0.04(-0.06%)
Aug 03, 2018	69.40	70.04	69.24	70.00	10,448,879	+0.82(+1.18%)
Aug 02, 2018	69.36	69.62	69.14	69.18	9,108,920	-0.23(-0.33%)