US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	54.79	55.19	54.72	55.05	15,990,048	+0.41(+0.75%)
Oct 30, 2014	54.01	54.70	54.01	54.64	12,582,215	+0.46(+0.85%)
Oct 29, 2014	54.46	54.50	53.78	54.17	23,318,210	-0.40(-0.74%)
Oct 28, 2014	54.20	54.59	54.00	54.58	6,999,549	+0.18(+0.32%)
Oct 27, 2014	54.02	54.42	54.08	54.40	12,592,674	+0.32(+0.60%)
Oct 24, 2014	54.04	54.26	53.75	54.08	8,986,076	+0.02(+0.04%)
Oct 23, 2014	53.79	54.19	53.70	54.06	10,273,494	+0.40(+0.75%)
Oct 22, 2014	53.73	54.06	53.61	53.65	27,599,424	-0.02(-0.04%)
Oct 21, 2014	53.34	53.75	53.11	53.68	11,681,208	+0.51(+0.95%)
Oct 20, 2014	52.40	53.18	52.33	53.17	16,984,544	+0.75(+1.43%)
Oct 17, 2014	52.71	52.71	51.97	52.42	14,245,304	+0.26(+0.51%)
Oct 16, 2014	51.77	52.37	51.47	52.16	25,980,634	+0.14(+0.27%)
Oct 15, 2014	52.38	52.57	51.56	52.02	22,933,574	-0.37(-0.70%)
Oct 14, 2014	51.94	52.76	51.83	52.38	20,628,932	+0.78(+1.51%)
Oct 13, 2014	51.79	52.19	51.56	51.60	14,260,574	-0.09(-0.17%)
Oct 10, 2014	51.90	52.38	51.67	51.69	15,291,275	-0.07(-0.14%)
Oct 09, 2014	51.69	52.37	51.69	51.77	24,979,396	-0.07(-0.13%)
Oct 08, 2014	50.86	51.85	50.86	51.83	17,968,250	+0.97(+1.91%)
Oct 07, 2014	51.10	51.36	50.83	50.86	12,707,081	-0.30(-0.59%)
Oct 06, 2014	51.09	51.44	51.05	51.16	15,408,425	+0.07(+0.13%)
Oct 03, 2014	50.85	51.19	50.68	51.10	8,500,295	+0.34(+0.68%)
Oct 02, 2014	50.76	51.07	50.41	50.75	16,304,665	-0.08(-0.16%)
Oct 01, 2014	50.79	51.13	50.61	50.83	20,487,534	+0.03(+0.06%)
Sep 30, 2014	51.08	51.19	50.73	50.80	18,260,072	-0.31(-0.60%)
Sep 29, 2014	50.70	51.11	50.58	51.11	14,520,037	-0.01(-0.03%)
Sep 26, 2014	50.50	51.19	50.36	51.13	15,303,403	+0.56(+1.10%)
Sep 25, 2014	50.83	50.86	50.37	50.57	18,515,210	-0.25(-0.49%)
Sep 24, 2014	50.85	51.33	50.66	50.82	19,298,834	-0.05(-0.10%)
Sep 23, 2014	51.14	51.39	50.85	50.87	11,156,644	-0.29(-0.57%)
Sep 22, 2014	51.57	51.58	51.16	51.16	22,225,830	-0.46(-0.89%)
Sep 19, 2014	51.72	51.86	51.47	51.62	17,747,216	+0.03(+0.06%)
Sep 18, 2014	52.08	52.13	51.50	51.59	19,426,340	-0.38(-0.73%)
Sep 17, 2014	52.19	52.46	51.93	51.97	25,727,202	-0.04(-0.07%)
Sep 16, 2014	51.63	52.17	51.60	52.01	17,242,930	+0.39(+0.75%)
Sep 15, 2014	51.86	52.06	51.41	51.62	14,123,670	-0.21(-0.41%)
Sep 12, 2014	53.02	53.08	51.56	51.83	35,953,548	-1.54(-2.88%)
Sep 11, 2014	53.26	53.45	53.10	53.37	9,606,290	+0.07(+0.12%)
Sep 10, 2014	53.85	53.89	53.25	53.30	20,031,562	-0.75(-1.39%)
Sep 09, 2014	54.20	54.33	53.95	54.05	9,632,458	-0.29(-0.54%)
Sep 08, 2014	54.44	54.53	54.22	54.34	11,642,156	-0.09(-0.17%)
Sep 05, 2014	54.02	54.48	53.93	54.44	18,211,022	+0.51(+0.94%)
Sep 04, 2014	54.02	54.23	53.73	53.93	14,970,197	-0.10(-0.19%)
Sep 03, 2014	54.01	54.18	53.90	54.03	11,898,630	+0.01(+0.03%)
Sep 02, 2014	53.88	54.08	53.84	54.01	7,403,000	+0.03(+0.05%)
Aug 29, 2014	53.82	53.98	53.98	53.98	8,492,710	+0.27(+0.50%)
Aug 28, 2014	53.76	53.85	53.58	53.72	5,623,091	-0.05(-0.09%)
Aug 27, 2014	53.80	53.89	53.64	53.77	3,918,636	+0.09(+0.16%)
Aug 26, 2014	53.68	53.86	53.62	53.68	4,311,233	+0.00(+0.00%)
Aug 25, 2014	53.93	53.98	53.46	53.68	10,053,669	-0.02(-0.04%)
Aug 22, 2014	54.13	54.13	53.57	53.70	11,407,562	-0.36(-0.67%)
Aug 21, 2014	54.19	54.34	54.09	54.06	6,384,562	-0.05(-0.09%)
Aug 20, 2014	53.90	54.17	53.61	54.12	20,617,696	+0.26(+0.49%)
Aug 19, 2014	53.93	54.01	53.75	53.85	10,765,191	+0.04(+0.08%)
Aug 18, 2014	53.53	53.74	53.46	53.81	20,669,270	+0.49(+0.93%)
Aug 15, 2014	53.45	53.56	53.16	53.32	13,342,789	+0.05(+0.10%)
Aug 14, 2014	53.26	53.48	53.16	53.26	8,965,061	-0.01(-0.03%)
Aug 13, 2014	52.71	53.28	52.71	53.28	7,888,596	+0.65(+1.24%)
Aug 12, 2014	52.73	52.86	52.55	52.62	5,336,946	-0.15(-0.29%)
Aug 11, 2014	52.57	52.92	52.51	52.78	13,361,570	+0.29(+0.55%)
Aug 08, 2014	52.30	52.47	52.03	52.49	9,287,324	+0.39(+0.75%)
Aug 07, 2014	52.15	52.35	52.00	52.09	9,551,165	+0.08(+0.15%)
Aug 06, 2014	51.58	52.22	51.54	52.01	13,186,454	+0.09(+0.18%)
Aug 05, 2014	52.20	52.37	51.80	51.92	21,447,486	-0.47(-0.89%)
Aug 04, 2014	52.06	52.50	51.87	52.38	12,326,558	+0.31(+0.60%)