Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	49.00	49.27	48.77	48.93	1,508,172	+0.33(+0.68%)
Oct 30, 2014	48.58	48.92	48.31	48.60	1,356,629	+0.11(+0.23%)
Oct 29, 2014	48.25	48.39	47.79	48.49	1,576,450	+0.25(+0.52%)
Oct 28, 2014	45.02	48.48	44.38	48.24	2,411,378	+1.66(+3.56%)
Oct 27, 2014	46.46	46.70	46.63	46.58	957,100	-0.05(-0.11%)
Oct 24, 2014	46.26	46.80	46.12	46.63	835,390	+0.46(+1.00%)
Oct 23, 2014	45.81	46.47	45.71	46.17	2,195,404	+0.56(+1.23%)
Oct 22, 2014	46.42	46.63	45.56	45.61	1,122,194	-0.97(-2.08%)
Oct 21, 2014	45.65	46.76	45.65	46.58	1,224,539	+1.14(+2.51%)
Oct 20, 2014	44.73	45.50	44.73	45.44	862,752	+0.49(+1.09%)
Oct 17, 2014	45.14	45.49	44.66	44.95	1,157,258	+0.06(+0.13%)
Oct 16, 2014	43.54	44.98	43.53	44.89	1,006,207	+0.74(+1.68%)
Oct 15, 2014	44.06	44.69	43.34	44.15	1,466,740	-0.73(-1.63%)
Oct 14, 2014	44.71	45.23	44.71	44.88	893,911	+0.30(+0.67%)
Oct 13, 2014	44.36	44.66	44.22	44.58	1,694,298	+0.29(+0.65%)
Oct 10, 2014	45.42	45.64	44.26	44.29	1,461,926	-0.68(-1.51%)
Oct 09, 2014	45.96	45.96	44.96	44.97	1,029,859	-1.06(-2.30%)
Oct 08, 2014	45.57	46.19	44.94	46.03	1,840,995	+0.55(+1.21%)
Oct 07, 2014	45.57	45.94	45.41	45.48	1,481,308	-0.27(-0.59%)
Oct 06, 2014	46.39	46.65	45.75	45.75	822,346	-0.35(-0.76%)
Oct 03, 2014	45.85	46.40	45.85	46.10	1,004,909	+0.48(+1.05%)
Oct 02, 2014	45.35	45.80	44.93	45.62	1,631,673	+0.17(+0.37%)
Oct 01, 2014	46.02	46.05	45.37	45.45	969,620	-0.51(-1.11%)
Sep 30, 2014	46.14	46.16	45.81	45.96	1,420,841	-0.13(-0.28%)
Sep 29, 2014	45.65	46.15	45.65	46.09	1,498,889	+0.04(+0.09%)
Sep 26, 2014	46.06	46.36	45.84	46.05	1,227,651	-0.05(-0.11%)
Sep 25, 2014	46.61	46.61	46.02	46.10	1,278,609	-0.64(-1.37%)
Sep 24, 2014	46.40	46.77	46.25	46.74	1,212,882	+0.37(+0.80%)
Sep 23, 2014	46.27	46.83	46.25	46.37	2,116,017	-0.09(-0.19%)
Sep 22, 2014	47.11	47.25	46.45	46.46	1,392,832	-0.80(-1.69%)
Sep 19, 2014	48.01	48.22	47.26	47.26	1,453,667	-0.67(-1.40%)
Sep 18, 2014	47.83	48.08	47.83	47.93	1,497,446	+0.13(+0.27%)
Sep 17, 2014	47.96	48.07	47.65	47.80	1,070,014	+0.01(+0.02%)
Sep 16, 2014	47.76	47.99	47.51	47.79	1,422,229	+0.03(+0.06%)
Sep 15, 2014	48.24	48.24	47.67	47.76	1,341,259	-0.60(-1.24%)
Sep 12, 2014	48.39	48.43	48.02	48.36	997,498	-0.05(-0.10%)
Sep 11, 2014	48.06	48.43	48.06	48.41	695,942	+0.14(+0.29%)
Sep 10, 2014	48.27	48.37	47.97	48.27	723,979	+0.13(+0.27%)
Sep 09, 2014	48.20	48.45	48.05	48.14	1,190,126	-0.07(-0.15%)
Sep 08, 2014	48.34	48.42	48.03	48.21	1,112,432	-0.08(-0.17%)
Sep 05, 2014	48.14	48.43	48.02	48.29	1,116,125	+0.14(+0.29%)
Sep 04, 2014	47.92	48.26	47.92	48.15	916,202	+0.16(+0.33%)
Sep 03, 2014	48.26	48.28	47.92	47.99	1,007,919	-0.03(-0.06%)
Sep 02, 2014	48.15	48.30	47.84	48.02	881,368	+0.06(+0.13%)
Aug 29, 2014	47.83	47.96	47.96	47.96	798,500	+0.28(+0.59%)
Aug 28, 2014	47.50	47.74	47.50	47.68	1,229,881	+0.00(+0.00%)
Aug 27, 2014	48.16	48.28	47.68	47.68	1,083,972	-0.27(-0.56%)
Aug 26, 2014	48.28	48.40	47.82	47.95	1,096,574	-0.42(-0.87%)
Aug 25, 2014	48.25	48.43	48.06	48.37	898,929	+0.40(+0.83%)
Aug 22, 2014	48.11	48.17	47.83	47.97	2,272,272	-0.02(-0.04%)
Aug 21, 2014	48.25	48.32	47.53	47.99	1,852,241	-0.42(-0.87%)
Aug 20, 2014	48.64	48.64	48.20	48.41	665,905	-0.18(-0.37%)
Aug 19, 2014	48.66	48.81	48.47	48.59	617,637	-0.01(-0.02%)
Aug 18, 2014	48.55	48.77	48.45	48.60	901,778	+0.24(+0.50%)
Aug 15, 2014	48.81	48.89	48.22	48.36	808,745	-0.24(-0.49%)
Aug 14, 2014	48.52	49.13	48.40	48.60	681,995	+0.12(+0.25%)
Aug 13, 2014	48.61	48.74	48.34	48.48	505,206	-0.17(-0.35%)
Aug 12, 2014	48.50	48.69	48.36	48.65	1,022,523	+0.11(+0.23%)
Aug 11, 2014	48.69	48.79	48.43	48.54	639,257	-0.04(-0.08%)
Aug 08, 2014	48.52	48.72	48.24	48.58	758,980	+0.13(+0.27%)
Aug 07, 2014	48.80	48.89	48.15	48.45	1,318,706	-0.26(-0.53%)
Aug 06, 2014	48.20	48.88	48.16	48.71	995,661	+0.30(+0.62%)
Aug 05, 2014	48.66	48.95	48.15	48.41	1,198,098	-0.45(-0.92%)
Aug 04, 2014	48.93	49.08	48.65	48.86	1,343,290	+0.11(+0.23%)