Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 25.15 25.15 24.66 24.86 22,245,784 -0.43(-1.71%)
Oct 28, 2010 25.11 25.37 25.10 25.29 14,416,344 +0.33(+1.32%)
Oct 27, 2010 25.25 25.25 24.74 24.96 17,697,458 -0.66(-2.57%)
Oct 25, 2010 25.54 25.80 25.53 25.62 15,536,046 +0.22(+0.86%)
Oct 22, 2010 25.38 25.43 25.30 25.40 9,246,407 +0.03(+0.14%)
Oct 21, 2010 25.40 25.43 25.04 25.37 15,156,182 +0.04(+0.16%)
Oct 20, 2010 25.07 25.50 25.04 25.33 14,122,259 +0.32(+1.29%)
Oct 19, 2010 25.33 25.37 24.86 25.00 15,149,440 -0.49(-1.91%)
Oct 18, 2010 25.27 25.50 25.27 25.49 15,501,430 +0.19(+0.76%)
Oct 15, 2010 25.52 25.63 25.17 25.30 21,953,418 -0.14(-0.54%)
Oct 14, 2010 25.52 25.59 25.22 25.43 13,966,325 -0.01(-0.03%)
Oct 13, 2010 25.24 25.60 25.18 25.44 14,258,539 +0.36(+1.42%)
Oct 12, 2010 25.11 25.21 24.87 25.09 16,129,218 -0.15(-0.60%)
Oct 11, 2010 25.24 25.33 25.11 25.24 8,151,536 -0.03(-0.14%)
Oct 08, 2010 25.27 25.33 25.07 25.27 12,679,133 +0.14(+0.55%)
Oct 07, 2010 25.57 25.60 25.08 25.13 8,077 -0.21(-0.81%)
Oct 06, 2010 25.36 25.48 25.21 25.34 11,024,831 -0.01(-0.03%)
Oct 05, 2010 25.24 25.43 25.13 25.35 63,949 +0.34(+1.37%)
Oct 04, 2010 24.98 25.16 24.85 25.00 13,493,069 -0.05(-0.22%)
Oct 01, 2010 25.06 25.22 24.89 25.06 17,156,518 -0.15(-0.58%)
Sep 30, 2010 25.20 25.73 25.09 25.20 206,063 -0.21(-0.83%)
Sep 29, 2010 25.40 25.51 25.24 25.41 13,812,085 -0.09(-0.35%)
Sep 28, 2010 25.53 25.66 25.35 25.50 3,869 +0.08(+0.32%)
Sep 27, 2010 25.61 25.66 25.42 25.42 16,156,848 -0.14(-0.56%)
Sep 24, 2010 25.21 25.60 25.15 25.56 17,010,418 +0.47(+1.86%)
Sep 23, 2010 25.10 25.32 25.00 25.10 15,463,835 -0.21(-0.81%)
Sep 22, 2010 25.13 25.37 25.08 25.30 18,101,308 +0.16(+0.65%)
Sep 21, 2010 25.02 25.29 24.90 25.14 17,896,612 +0.12(+0.49%)
Sep 20, 2010 24.89 25.09 24.80 25.02 15,401,767 +0.14(+0.58%)
Sep 17, 2010 24.87 25.22 24.76 24.87 23,956,508 -0.12(-0.49%)
Sep 15, 2010 25.00 25.24 24.81 25.00 16,784,112 -0.01(-0.03%)
Sep 14, 2010 24.72 25.13 24.69 25.00 5,550 +0.21(+0.83%)
Sep 13, 2010 25.07 25.07 24.65 24.80 15,962,307 -0.29(-1.17%)
Sep 10, 2010 24.74 25.13 24.73 25.09 16,393,385 +0.39(+1.58%)
Sep 09, 2010 24.64 24.80 24.50 24.70 16,891,026 +0.18(+0.75%)
Sep 08, 2010 24.20 24.65 24.20 24.52 16,294 +0.24(+0.99%)
Sep 07, 2010 24.49 24.49 24.24 24.28 25,014 -0.09(-0.37%)
Sep 03, 2010 24.46 24.54 24.15 24.37 16,804,684 +0.16(+0.68%)
Sep 02, 2010 24.44 24.49 23.63 24.20 3,841 -0.18(-0.76%)
Sep 01, 2010 24.22 24.48 24.15 24.39 19,041,788 +0.33(+1.38%)
Aug 31, 2010 24.07 24.21 23.63 24.06 95,828 +0.20(+0.82%)
Aug 30, 2010 23.91 24.11 23.83 23.86 10,580,967 +0.00(+0.00%)
Aug 27, 2010 23.96 24.04 23.50 23.86 13,947,017 +0.33(+1.40%)
Aug 26, 2010 23.63 23.76 23.47 23.53 30,057 -0.12(-0.49%)
Aug 25, 2010 23.57 23.77 23.29 23.65 5,494 +0.07(+0.29%)
Aug 24, 2010 23.80 23.83 23.39 23.58 76,223 -0.36(-1.52%)
Aug 23, 2010 23.76 24.11 23.66 23.94 14,571,764 +0.36(+1.54%)
Aug 20, 2010 23.65 23.75 23.45 23.58 17,815,752 -0.18(-0.78%)
Aug 19, 2010 24.17 24.20 23.62 23.76 49,258 -0.45(-1.87%)
Aug 18, 2010 24.30 24.37 23.98 24.22 4,444 -0.12(-0.48%)
Aug 17, 2010 24.09 24.39 23.92 24.33 56,577 +0.39(+1.63%)
Aug 16, 2010 23.81 23.96 23.68 23.94 10,058,436 -0.02(-0.09%)
Aug 13, 2010 23.96 24.07 23.72 23.96 12,788,488 -0.03(-0.11%)
Aug 12, 2010 23.72 24.13 23.69 23.99 13,385,089 +0.10(+0.43%)
Aug 11, 2010 24.17 24.30 23.84 23.89 18,172,964 -0.21(-0.85%)
Aug 10, 2010 24.09 24.64 23.84 24.09 292 -0.12(-0.48%)
Aug 09, 2010 24.00 24.26 24.00 24.21 15,047,071 +0.26(+1.09%)
Aug 06, 2010 23.95 23.96 23.62 23.95 17,028,810 -0.06(-0.26%)
Aug 05, 2010 23.96 24.07 23.76 24.01 146 -0.08(-0.34%)
Aug 04, 2010 23.81 24.13 23.65 24.09 11,506 +0.25(+1.06%)
Aug 03, 2010 24.03 24.13 23.61 23.84 8,312 -0.17(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.