US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	46.85	46.95	46.25	46.46	12,917,717	-0.34(-0.72%)
Oct 30, 2013	46.85	47.07	46.59	46.80	10,644,099	-0.34(-0.73%)
Oct 29, 2013	47.36	47.39	46.96	47.15	12,136,121	-0.40(-0.84%)
Oct 28, 2013	47.87	47.87	47.17	47.55	11,698,202	-0.33(-0.69%)
Oct 25, 2013	47.57	47.92	47.40	47.88	11,369,414	+0.47(+0.99%)
Oct 24, 2013	47.56	47.56	47.18	47.41	9,751,848	-0.04(-0.08%)
Oct 23, 2013	47.28	47.48	47.06	47.45	18,817,568	+0.10(+0.21%)
Oct 22, 2013	47.09	47.55	46.91	47.35	14,903,325	+0.50(+1.06%)
Oct 21, 2013	47.05	47.10	46.66	46.85	13,348,826	-0.25(-0.52%)
Oct 18, 2013	47.38	47.48	46.91	47.10	16,994,288	-0.09(-0.19%)
Oct 17, 2013	46.30	47.34	46.25	47.19	27,267,334	+0.72(+1.54%)
Oct 16, 2013	45.85	46.52	45.80	46.47	23,038,608	+0.83(+1.82%)
Oct 15, 2013	45.71	45.95	45.52	45.64	11,874,944	-0.15(-0.32%)
Oct 14, 2013	45.58	45.87	45.38	45.79	21,359,714	-0.01(-0.03%)
Oct 11, 2013	45.35	45.84	45.20	45.80	16,067,607	+0.44(+0.96%)
Oct 10, 2013	44.60	45.40	44.60	45.37	33,395,536	+1.06(+2.39%)
Oct 09, 2013	44.36	44.67	44.23	44.31	13,311,752	-0.01(-0.03%)
Oct 08, 2013	44.72	44.91	44.26	44.32	13,567,038	-0.51(-1.14%)
Oct 07, 2013	44.40	44.99	44.37	44.83	10,930,737	+0.20(+0.44%)
Oct 04, 2013	44.83	44.98	44.40	44.64	18,937,010	-0.16(-0.36%)
Oct 03, 2013	45.31	45.40	44.52	44.80	33,587,244	-0.70(-1.54%)
Oct 02, 2013	45.21	45.52	45.03	45.50	16,538,330	+0.03(+0.06%)
Oct 01, 2013	44.79	45.81	44.69	45.47	23,447,890	+0.68(+1.52%)
Sep 30, 2013	44.99	45.31	44.64	44.79	13,349,279	-0.46(-1.01%)
Sep 27, 2013	45.30	45.49	44.98	45.25	8,503,542	-0.17(-0.37%)
Sep 26, 2013	45.21	45.44	45.08	45.42	6,238,583	+0.27(+0.61%)
Sep 25, 2013	45.05	45.42	44.85	45.14	12,836,369	+0.15(+0.34%)
Sep 24, 2013	45.26	45.37	44.95	44.99	18,620,300	-0.30(-0.66%)
Sep 23, 2013	45.57	45.79	45.23	45.29	17,468,610	-0.29(-0.63%)
Sep 20, 2013	46.45	46.46	45.49	45.58	25,744,820	-0.80(-1.73%)
Sep 19, 2013	46.59	46.96	46.35	46.38	29,211,544	-0.18(-0.39%)
Sep 18, 2013	44.98	46.59	44.51	46.56	53,920,116	+1.57(+3.49%)
Sep 17, 2013	45.11	45.37	44.93	44.99	12,594,255	-0.03(-0.08%)
Sep 16, 2013	45.52	45.65	44.91	45.02	19,756,026	+0.44(+0.98%)
Sep 13, 2013	44.59	44.71	44.43	44.59	11,565,688	+0.10(+0.23%)
Sep 12, 2013	44.91	45.04	44.43	44.48	13,111,442	-0.29(-0.64%)
Sep 11, 2013	44.41	44.77	44.41	44.77	14,184,381	+0.30(+0.68%)
Sep 10, 2013	44.61	44.68	44.19	44.47	12,777,488	-0.06(-0.13%)
Sep 09, 2013	43.87	44.52	43.67	44.52	15,989,243	+0.86(+1.98%)
Sep 06, 2013	43.45	43.97	43.40	43.66	18,421,082	+0.79(+1.83%)
Sep 05, 2013	43.19	43.29	42.84	42.87	10,646,705	-0.37(-0.85%)
Sep 04, 2013	42.93	43.47	42.80	43.24	16,013,490	+0.31(+0.71%)
Sep 03, 2013	43.63	43.73	42.61	42.94	18,236,212	-0.36(-0.84%)
Aug 30, 2013	43.65	43.90	43.21	43.30	9,391,893	-0.33(-0.77%)
Aug 29, 2013	43.43	43.67	43.21	43.63	6,703,721	+0.07(+0.16%)
Aug 28, 2013	43.67	43.78	43.45	43.56	8,282,137	-0.21(-0.48%)
Aug 27, 2013	43.60	44.00	43.50	43.77	11,368,739	-0.13(-0.30%)
Aug 26, 2013	44.15	44.16	43.83	43.90	7,950,339	-0.17(-0.38%)
Aug 23, 2013	43.64	44.08	43.43	44.07	13,889,146	+0.51(+1.17%)
Aug 22, 2013	43.46	43.58	43.09	43.56	21,617,754	+0.24(+0.56%)
Aug 21, 2013	43.11	43.97	42.84	43.32	28,413,458	-0.09(-0.21%)
Aug 20, 2013	42.63	43.63	42.60	43.41	28,840,300	+0.99(+2.35%)
Aug 19, 2013	42.90	43.05	42.38	42.42	22,049,790	-0.58(-1.36%)
Aug 16, 2013	43.83	43.99	43.00	43.00	31,852,672	-1.02(-2.31%)
Aug 15, 2013	44.41	44.42	43.84	44.02	24,588,736	-0.85(-1.89%)
Aug 14, 2013	44.87	45.11	44.78	44.86	19,245,812	-0.10(-0.22%)
Aug 13, 2013	45.64	45.67	44.83	44.96	15,650,670	-0.63(-1.37%)
Aug 12, 2013	45.87	45.88	45.45	45.59	11,755,538	-0.38(-0.82%)
Aug 09, 2013	45.42	46.20	45.36	45.96	8,979,733	+0.43(+0.95%)
Aug 08, 2013	45.60	45.71	45.30	45.53	9,926,028	+0.04(+0.09%)
Aug 07, 2013	45.68	45.68	45.28	45.49	8,891,643	-0.19(-0.41%)
Aug 06, 2013	45.77	46.01	45.56	45.68	8,480,810	-0.16(-0.35%)
Aug 05, 2013	45.85	46.05	45.71	45.84	7,864,891	-0.03(-0.06%)
Aug 02, 2013	46.30	46.49	45.86	45.87	24,233,126	-0.20(-0.44%)