US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	23.02	23.05	22.90	23.00	170,511	+0.16(+0.70%)
Oct 30, 2002	22.85	23.00	22.73	22.84	208,330	-0.01(-0.04%)
Oct 29, 2002	22.99	22.99	22.53	22.85	190,398	-0.14(-0.60%)
Oct 28, 2002	23.33	23.34	22.93	22.99	133,018	-0.16(-0.69%)
Oct 25, 2002	22.73	23.19	22.73	23.15	194,637	+0.34(+1.51%)
Oct 24, 2002	22.67	22.84	22.57	22.80	146,711	+0.28(+1.23%)
Oct 23, 2002	22.50	22.64	22.24	22.53	175,075	+0.01(+0.04%)
Oct 22, 2002	22.88	22.88	22.52	22.52	239,628	-0.45(-1.98%)
Oct 21, 2002	22.97	23.00	22.77	22.97	267,993	-0.11(-0.46%)
Oct 18, 2002	23.13	23.23	22.82	23.08	102,372	+0.08(+0.33%)
Oct 17, 2002	23.11	23.16	23.00	23.00	167,577	+0.21(+0.94%)
Oct 16, 2002	22.85	23.00	22.53	22.79	374,277	-0.12(-0.54%)
Oct 15, 2002	22.82	23.15	22.77	22.91	172,141	+0.44(+1.95%)
Oct 14, 2002	22.76	22.77	22.36	22.47	204,418	-0.29(-1.25%)
Oct 11, 2002	22.73	22.89	22.64	22.76	128,454	+0.49(+2.20%)
Oct 10, 2002	21.62	22.36	21.30	22.27	572,174	+0.53(+2.43%)
Oct 09, 2002	22.15	22.15	21.70	21.74	292,118	-0.53(-2.37%)
Oct 08, 2002	22.64	22.64	21.98	22.27	377,863	-0.28(-1.22%)
Oct 07, 2002	23.28	23.28	22.54	22.54	157,144	-0.69(-2.96%)
Oct 04, 2002	23.74	23.74	23.17	23.23	294,727	-0.51(-2.14%)
Oct 03, 2002	23.62	23.74	23.56	23.74	19,887	+0.11(+0.45%)
Oct 02, 2002	23.91	23.94	23.59	23.63	202,135	-0.27(-1.13%)
Oct 01, 2002	24.02	24.02	23.71	23.90	154,862	-0.07(-0.28%)
Sep 30, 2002	24.08	24.08	23.86	23.97	218,437	-0.28(-1.14%)
Sep 27, 2002	24.29	24.43	24.14	24.25	163,338	-0.17(-0.70%)
Sep 26, 2002	24.23	24.42	24.17	24.42	58,032	+0.28(+1.17%)
Sep 25, 2002	24.23	24.29	23.99	24.14	68,465	-0.06(-0.25%)
Sep 24, 2002	24.26	24.34	24.17	24.20	460,022	-0.27(-1.10%)
Sep 23, 2002	24.45	24.53	24.34	24.47	85,092	-0.07(-0.29%)
Sep 20, 2002	24.55	24.58	24.45	24.54	95,199	+0.11(+0.44%)
Sep 19, 2002	24.48	24.58	24.34	24.43	59,336	-0.18(-0.75%)
Sep 18, 2002	24.74	24.74	24.49	24.61	114,108	-0.00(-0.01%)
Sep 17, 2002	24.94	24.94	24.62	24.62	35,210	-0.24(-0.97%)
Sep 16, 2002	24.91	24.94	24.72	24.86	232,782	-0.03(-0.12%)
Sep 13, 2002	24.71	24.94	24.69	24.89	36,188	-0.26(-1.04%)
Sep 12, 2002	25.18	25.29	25.07	25.15	75,637	-0.18(-0.73%)
Sep 11, 2002	25.30	25.41	25.29	25.34	47,273	+0.04(+0.16%)
Sep 10, 2002	25.29	25.46	25.24	25.30	24,777	-0.04(-0.17%)
Sep 09, 2002	25.24	25.34	25.19	25.34	14,019	+0.04(+0.17%)
Sep 06, 2002	25.41	25.41	25.26	25.30	27,712	+0.01(+0.02%)
Sep 05, 2002	25.37	25.38	25.21	25.29	58,358	-0.09(-0.34%)
Sep 04, 2002	25.30	25.43	25.27	25.38	35,862	+0.06(+0.25%)
Sep 03, 2002	25.55	25.55	25.22	25.31	75,963	-0.27(-1.04%)
Aug 30, 2002	25.49	25.65	25.49	25.58	25,756	+0.12(+0.47%)
Aug 29, 2002	25.34	25.50	25.34	25.46	71,725	-0.12(-0.47%)
Aug 28, 2002	25.27	25.58	25.20	25.58	103,350	+0.21(+0.83%)
Aug 27, 2002	25.43	25.43	25.26	25.37	66,509	+0.12(+0.46%)
Aug 26, 2002	25.18	25.29	24.88	25.25	37,492	+0.17(+0.70%)
Aug 23, 2002	25.09	25.19	25.00	25.07	34,558	-0.01(-0.05%)
Aug 22, 2002	25.01	25.12	24.98	25.09	43,687	+0.07(+0.29%)
Aug 21, 2002	25.00	25.04	24.87	25.01	56,728	+0.12(+0.49%)
Aug 20, 2002	25.01	25.01	24.77	24.89	34,558	-0.14(-0.55%)
Aug 16, 2002	24.54	25.06	24.54	25.03	182,900	+0.28(+1.12%)
Aug 15, 2002	24.61	24.75	24.57	24.75	128,780	+0.15(+0.60%)
Aug 14, 2002	24.32	24.61	24.20	24.61	157,470	+0.18(+0.73%)
Aug 13, 2002	24.81	24.89	24.40	24.43	284,946	-0.28(-1.12%)
Aug 12, 2002	24.20	24.70	24.20	24.70	694,434	-0.02(-0.07%)
Aug 07, 2002	24.53	24.72	24.27	24.72	378,515	+0.50(+2.08%)
Aug 06, 2002	24.17	24.38	24.17	24.22	585,542	+0.06(+0.25%)
Aug 05, 2002	24.46	24.52	24.11	24.16	644,878	-0.42(-1.72%)
Aug 02, 2002	24.91	24.94	24.46	24.58	661,179	-0.55(-2.20%)