U.S. GoldMining Inc. - Common stock (NQ: USGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	5.770	6.280	5.770	6.180	5,492	+0.43(+7.48%)
Jan 30, 2024	5.600	5.951	5.600	5.750	3,073	+0.02(+0.35%)
Jan 29, 2024	5.750	5.750	5.606	5.730	1,800	-0.08(-1.45%)
Jan 26, 2024	5.450	5.965	5.450	5.814	7,397	+0.31(+5.71%)
Jan 25, 2024	5.500	5.900	5.500	5.500	2,946	+0.00(+0.00%)
Jan 24, 2024	5.720	5.740	5.360	5.500	4,397	-0.19(-3.34%)
Jan 23, 2024	6.000	6.170	5.560	5.690	5,809	-0.49(-7.93%)
Jan 22, 2024	6.340	6.350	5.700	6.180	4,777	-0.14(-2.25%)
Jan 19, 2024	6.450	6.450	6.322	6.322	2,228	+0.03(+0.40%)
Jan 18, 2024	6.821	6.821	6.230	6.297	5,405	-0.45(-6.71%)
Jan 17, 2024	7.000	7.000	6.750	6.750	3,491	-0.25(-3.57%)
Jan 16, 2024	7.000	7.055	7.000	7.000	3,036	-0.05(-0.78%)
Jan 12, 2024	7.000	7.055	7.000	7.055	3,455	+0.05(+0.79%)
Jan 11, 2024	7.098	7.098	7.000	7.000	9,829	+0.00(+0.00%)
Jan 10, 2024	7.010	7.020	7.000	7.000	4,812	-0.07(-0.96%)
Jan 09, 2024	7.145	7.145	7.040	7.068	2,769	+0.07(+0.97%)
Jan 08, 2024	7.000	7.080	7.000	7.000	7,165	+0.00(+0.00%)
Jan 05, 2024	7.080	7.159	7.000	7.000	3,735	-0.10(-1.41%)
Jan 04, 2024	7.100	7.100	7.100	7.100	1,359	+0.10(+1.43%)
Jan 03, 2024	7.070	7.170	7.000	7.000	3,731	-0.37(-5.01%)
Jan 02, 2024	7.500	7.580	7.214	7.369	4,606	+0.06(+0.87%)
Dec 29, 2023	7.120	7.575	7.120	7.305	6,520	-0.43(-5.50%)
Dec 28, 2023	7.750	7.750	7.675	7.730	2,549	+0.19(+2.52%)
Dec 27, 2023	7.410	7.750	7.400	7.540	5,723	+0.14(+1.89%)
Dec 26, 2023	7.360	7.525	7.360	7.400	2,404	-0.14(-1.87%)
Dec 22, 2023	7.390	7.575	7.200	7.541	5,847	+0.35(+4.88%)
Dec 21, 2023	7.040	7.345	7.040	7.190	3,667	+0.06(+0.84%)
Dec 20, 2023	7.110	7.395	7.000	7.130	11,365	-0.52(-6.80%)
Dec 19, 2023	7.645	7.730	7.100	7.651	7,576	-0.00(-0.06%)
Dec 18, 2023	7.500	7.770	7.025	7.655	9,980	+0.17(+2.34%)
Dec 15, 2023	7.060	7.480	7.000	7.480	6,117	+0.42(+5.95%)
Dec 14, 2023	6.940	7.260	6.940	7.060	5,418	+0.18(+2.62%)
Dec 13, 2023	7.020	7.020	6.750	6.880	11,440	-0.13(-1.85%)
Dec 12, 2023	7.600	7.600	7.000	7.010	5,965	-0.78(-10.01%)
Dec 11, 2023	7.680	7.930	7.600	7.790	10,945	+0.19(+2.50%)
Dec 08, 2023	6.980	7.750	6.900	7.600	8,563	+0.60(+8.57%)
Dec 07, 2023	7.250	7.292	6.920	7.000	5,074	+0.10(+1.45%)
Dec 06, 2023	6.900	7.480	6.900	6.900	12,146	+0.01(+0.07%)
Dec 05, 2023	6.850	6.895	6.750	6.895	11,770	-0.11(-1.50%)
Dec 04, 2023	7.240	7.240	6.970	7.000	8,096	-0.35(-4.76%)
Dec 01, 2023	7.100	7.640	7.000	7.350	24,006	-0.30(-3.97%)
Nov 30, 2023	8.140	8.140	7.220	7.654	9,666	-0.28(-3.54%)
Nov 29, 2023	7.750	8.070	7.750	7.935	14,196	+0.23(+3.05%)
Nov 28, 2023	6.970	8.197	6.960	7.700	33,178	+0.86(+12.57%)
Nov 27, 2023	6.920	6.980	6.650	6.840	6,349	+0.05(+0.70%)
Nov 24, 2023	6.930	7.000	6.550	6.792	8,054	-0.05(-0.70%)
Nov 22, 2023	6.650	6.840	6.520	6.840	16,669	+0.34(+5.23%)
Nov 21, 2023	6.200	6.500	6.110	6.500	7,213	+0.32(+5.09%)
Nov 20, 2023	6.050	6.193	6.050	6.185	4,458	+0.08(+1.39%)
Nov 17, 2023	5.900	6.100	5.900	6.100	8,992	+0.20(+3.39%)
Nov 16, 2023	5.900	6.170	5.900	5.900	6,167	-0.20(-3.28%)
Nov 15, 2023	5.750	6.100	5.610	6.100	15,390	+0.29(+4.99%)
Nov 14, 2023	6.060	6.103	5.800	5.810	10,883	-0.19(-3.22%)
Nov 13, 2023	5.990	6.120	5.760	6.003	5,896	+0.05(+0.90%)
Nov 10, 2023	5.920	6.130	5.750	5.950	5,647	+0.20(+3.48%)
Nov 09, 2023	5.870	5.870	5.600	5.750	1,957	-0.03(-0.52%)
Nov 08, 2023	5.832	5.989	5.768	5.780	3,224	+0.08(+1.40%)
Nov 07, 2023	6.150	6.160	5.540	5.700	3,766	+0.00(+0.00%)
Nov 06, 2023	5.600	5.990	5.600	5.700	3,588	+0.10(+1.79%)
Nov 03, 2023	5.790	6.010	5.490	5.600	11,610	+0.11(+2.00%)
Nov 02, 2023	5.280	5.756	5.090	5.490	6,237	+0.33(+6.46%)