JPMorgan Nasdaq Equity Premium Income ETF (NQ: JEPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	50.23	50.30	49.90	49.91	3,604,306	-0.51(-1.02%)
Jan 30, 2024	50.53	50.54	50.39	50.42	3,302,698	-0.09(-0.17%)
Jan 29, 2024	50.34	50.52	50.31	50.51	2,595,546	+0.25(+0.50%)
Jan 26, 2024	50.27	50.35	50.20	50.26	2,657,780	-0.01(-0.02%)
Jan 25, 2024	50.35	50.36	50.15	50.27	2,669,003	+0.06(+0.12%)
Jan 24, 2024	50.28	50.37	50.19	50.21	3,627,516	+0.16(+0.31%)
Jan 23, 2024	50.05	50.07	49.90	50.05	2,903,402	+0.09(+0.17%)
Jan 22, 2024	50.04	50.04	49.88	49.97	2,791,842	+0.10(+0.19%)
Jan 19, 2024	49.57	49.88	49.48	49.87	4,025,322	+0.49(+1.00%)
Jan 18, 2024	49.20	49.41	49.06	49.37	3,014,770	+0.50(+1.03%)
Jan 17, 2024	48.84	48.90	48.46	48.87	2,445,925	-0.21(-0.43%)
Jan 16, 2024	48.97	49.19	48.86	49.08	2,489,978	+0.09(+0.18%)
Jan 12, 2024	49.00	49.09	48.86	48.99	1,726,335	+0.05(+0.10%)
Jan 11, 2024	48.99	49.05	48.50	48.95	3,157,421	+0.10(+0.20%)
Jan 10, 2024	48.58	48.91	48.56	48.85	2,330,876	+0.32(+0.66%)
Jan 09, 2024	48.23	48.58	48.16	48.53	2,012,522	+0.11(+0.22%)
Jan 08, 2024	47.81	48.43	47.80	48.42	2,187,739	+0.73(+1.53%)
Jan 05, 2024	47.59	47.92	47.55	47.69	2,883,371	+0.13(+0.27%)
Jan 04, 2024	47.62	47.89	47.55	47.57	2,871,483	-0.19(-0.41%)
Jan 03, 2024	47.90	47.95	47.70	47.76	2,382,062	-0.34(-0.71%)
Jan 02, 2024	48.31	48.31	47.95	48.10	3,224,126	-0.35(-0.72%)
Dec 29, 2023	48.54	48.54	48.34	48.45	2,346,561	-0.05(-0.10%)
Dec 28, 2023	48.61	48.61	48.48	48.50	2,942,924	+0.05(+0.11%)
Dec 27, 2023	48.44	48.46	48.36	48.45	2,608,590	+0.07(+0.14%)
Dec 26, 2023	48.36	48.41	48.34	48.38	2,394,319	+0.09(+0.18%)
Dec 22, 2023	48.36	48.36	48.23	48.30	2,528,072	+0.02(+0.04%)
Dec 21, 2023	48.27	48.31	48.10	48.28	2,257,355	+0.25(+0.52%)
Dec 20, 2023	48.30	48.35	48.01	48.03	3,302,323	-0.28(-0.58%)
Dec 19, 2023	48.32	48.32	48.25	48.30	2,449,685	+0.04(+0.08%)
Dec 18, 2023	48.22	48.29	48.16	48.27	2,912,837	+0.13(+0.26%)
Dec 15, 2023	48.14	48.18	48.04	48.14	2,668,547	+0.10(+0.20%)
Dec 14, 2023	48.15	48.19	47.86	48.04	3,711,589	-0.05(-0.10%)
Dec 13, 2023	47.90	48.12	47.88	48.09	2,966,642	+0.25(+0.52%)
Dec 12, 2023	47.65	47.84	47.57	47.84	2,316,332	+0.22(+0.46%)
Dec 11, 2023	47.45	47.64	47.37	47.62	2,718,078	+0.19(+0.41%)
Dec 08, 2023	47.22	47.47	47.16	47.43	2,352,697	+0.14(+0.31%)
Dec 07, 2023	47.05	47.31	47.01	47.28	2,615,971	+0.50(+1.07%)
Dec 06, 2023	47.24	47.24	46.77	46.78	2,004,414	-0.18(-0.39%)
Dec 05, 2023	46.76	47.03	46.72	46.97	1,793,395	+0.10(+0.21%)
Dec 04, 2023	46.88	46.90	46.60	46.87	2,412,827	-0.21(-0.45%)
Dec 01, 2023	47.06	47.18	46.84	47.08	3,212,593	+0.04(+0.09%)
Nov 30, 2023	47.11	47.13	46.82	47.04	3,552,382	-0.04(-0.08%)
Nov 29, 2023	47.24	47.28	47.06	47.08	5,702,788	-0.05(-0.10%)
Nov 28, 2023	47.04	47.14	46.99	47.13	2,684,821	+0.10(+0.20%)
Nov 27, 2023	47.04	47.11	46.97	47.03	2,989,006	+0.04(+0.08%)
Nov 24, 2023	47.04	47.05	46.94	46.99	1,102,067	-0.02(-0.04%)
Nov 22, 2023	46.98	47.10	46.94	47.01	2,478,100	+0.14(+0.31%)
Nov 21, 2023	46.88	46.90	46.81	46.87	2,348,271	-0.02(-0.04%)
Nov 20, 2023	46.78	46.91	46.76	46.89	3,076,007	+0.14(+0.31%)
Nov 17, 2023	46.73	46.78	46.67	46.75	2,470,755	+0.04(+0.08%)
Nov 16, 2023	46.63	46.72	46.56	46.71	2,018,630	+0.08(+0.16%)
Nov 15, 2023	46.72	46.72	46.56	46.63	2,919,194	-0.02(-0.04%)
Nov 14, 2023	46.78	46.78	46.56	46.65	3,154,001	+0.33(+0.72%)
Nov 13, 2023	46.28	46.36	46.16	46.32	2,038,821	+0.01(+0.02%)
Nov 10, 2023	45.91	46.33	45.83	46.31	2,697,986	+0.59(+1.29%)
Nov 09, 2023	46.04	46.06	45.67	45.71	3,357,010	-0.22(-0.48%)
Nov 08, 2023	45.92	45.97	45.74	45.93	2,968,085	+0.14(+0.31%)
Nov 07, 2023	45.67	45.89	45.57	45.79	2,743,813	+0.21(+0.46%)
Nov 06, 2023	45.47	45.59	45.37	45.58	2,148,742	+0.22(+0.48%)
Nov 03, 2023	45.13	45.49	45.12	45.36	3,170,656	+0.36(+0.81%)
Nov 02, 2023	44.85	45.03	44.70	45.00	2,924,047	+0.62(+1.40%)