Zumiez Inc (NQ: ZUMZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	17.81	17.94	17.17	17.17	158,744	-0.57(-3.21%)
Jan 30, 2024	17.70	17.91	17.52	17.74	151,727	-0.15(-0.84%)
Jan 29, 2024	17.68	18.02	17.42	17.89	128,813	+0.14(+0.79%)
Jan 26, 2024	18.25	18.31	17.72	17.75	93,454	-0.27(-1.50%)
Jan 25, 2024	18.18	18.38	17.83	18.02	113,726	+0.18(+1.01%)
Jan 24, 2024	18.05	18.18	17.64	17.84	166,711	+0.04(+0.22%)
Jan 23, 2024	18.21	18.41	17.79	17.80	133,411	-0.10(-0.56%)
Jan 22, 2024	17.58	18.07	17.43	17.90	175,007	+0.50(+2.87%)
Jan 19, 2024	17.79	17.79	17.32	17.40	154,298	-0.23(-1.30%)
Jan 18, 2024	17.85	18.46	17.36	17.63	166,849	-0.15(-0.84%)
Jan 17, 2024	17.46	17.92	17.46	17.78	142,294	-0.07(-0.39%)
Jan 16, 2024	17.86	18.12	17.60	17.85	147,656	-0.25(-1.38%)
Jan 12, 2024	18.68	18.82	18.09	18.10	134,914	-0.36(-1.95%)
Jan 11, 2024	18.57	18.77	18.10	18.46	250,916	-0.31(-1.65%)
Jan 10, 2024	18.10	18.85	18.10	18.77	240,549	+0.56(+3.08%)
Jan 09, 2024	18.19	18.50	17.77	18.21	295,903	-0.56(-2.98%)
Jan 08, 2024	18.29	18.78	18.28	18.77	323,227	+0.48(+2.62%)
Jan 05, 2024	18.40	18.85	18.18	18.29	365,685	-0.31(-1.67%)
Jan 04, 2024	18.98	18.98	18.38	18.60	471,841	-0.33(-1.74%)
Jan 03, 2024	19.91	20.17	18.90	18.93	258,368	-1.28(-6.33%)
Jan 02, 2024	20.10	20.72	20.03	20.21	226,893	-0.13(-0.64%)
Dec 29, 2023	20.36	20.60	20.16	20.34	165,275	-0.13(-0.64%)
Dec 28, 2023	19.97	20.59	19.73	20.47	210,195	+0.50(+2.50%)
Dec 27, 2023	19.95	20.11	19.76	19.97	128,082	+0.17(+0.86%)
Dec 26, 2023	19.67	19.86	19.52	19.80	123,151	+0.12(+0.61%)
Dec 22, 2023	19.56	19.87	19.39	19.68	161,511	+0.05(+0.25%)
Dec 21, 2023	19.16	20.00	19.03	19.63	129,438	+0.78(+4.14%)
Dec 20, 2023	19.34	20.13	18.84	18.85	227,006	-0.61(-3.13%)
Dec 19, 2023	19.18	19.55	19.01	19.46	220,777	+0.40(+2.10%)
Dec 18, 2023	19.42	19.50	19.05	19.06	204,091	-0.33(-1.70%)
Dec 15, 2023	20.14	20.23	19.21	19.39	432,474	-0.54(-2.71%)
Dec 14, 2023	20.06	20.62	19.62	19.93	276,550	+0.26(+1.32%)
Dec 13, 2023	18.53	19.74	18.25	19.67	265,805	+1.10(+5.92%)
Dec 12, 2023	18.87	18.87	18.41	18.57	349,709	-0.40(-2.11%)
Dec 11, 2023	19.48	19.59	18.86	18.97	299,216	-0.38(-1.96%)
Dec 08, 2023	19.46	19.49	19.05	19.35	207,772	-0.12(-0.62%)
Dec 07, 2023	19.35	19.53	19.25	19.47	231,434	+0.04(+0.21%)
Dec 06, 2023	19.90	19.99	19.37	19.43	258,119	-0.17(-0.87%)
Dec 05, 2023	19.92	19.92	19.52	19.60	220,549	-0.60(-2.97%)
Dec 04, 2023	21.00	21.49	20.07	20.20	393,297	-0.94(-4.45%)
Dec 01, 2023	20.00	21.35	19.66	21.14	941,045	+2.26(+11.97%)
Nov 30, 2023	19.20	19.54	18.83	18.88	923,412	-0.13(-0.68%)
Nov 29, 2023	18.59	19.11	18.59	19.01	177,319	+0.64(+3.48%)
Nov 28, 2023	18.30	18.53	17.79	18.37	200,283	-0.06(-0.33%)
Nov 27, 2023	18.28	18.51	18.26	18.43	174,497	+0.13(+0.71%)
Nov 24, 2023	18.35	18.47	18.35	18.30	149,372	-0.13(-0.71%)
Nov 22, 2023	18.29	18.84	18.26	18.43	168,958	+0.19(+1.04%)
Nov 21, 2023	18.19	18.46	17.94	18.24	214,455	-0.18(-0.98%)
Nov 20, 2023	17.98	18.52	17.83	18.42	188,687	+0.37(+2.05%)
Nov 17, 2023	18.11	18.49	17.88	18.05	286,078	+0.39(+2.21%)
Nov 16, 2023	18.78	18.78	17.54	17.66	295,144	-1.10(-5.86%)
Nov 15, 2023	17.92	19.01	17.64	18.76	457,595	+1.05(+5.93%)
Nov 14, 2023	16.27	17.77	16.27	17.71	285,105	+1.98(+12.59%)
Nov 13, 2023	15.67	15.94	15.50	15.73	115,879	-0.01(-0.06%)
Nov 10, 2023	15.37	15.76	14.99	15.74	259,530	+0.40(+2.61%)
Nov 09, 2023	16.12	16.22	15.17	15.34	240,286	-0.57(-3.58%)
Nov 08, 2023	16.50	16.54	15.82	15.91	201,171	-0.55(-3.34%)
Nov 07, 2023	16.60	16.77	16.37	16.46	163,953	-0.06(-0.36%)
Nov 06, 2023	16.83	16.83	16.28	16.52	175,646	-0.39(-2.31%)
Nov 03, 2023	16.84	17.40	16.84	16.91	230,731	+0.32(+1.93%)
Nov 02, 2023	16.34	16.82	16.34	16.59	242,099	+0.53(+3.30%)