Filament Health Corp (OP: FLHLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0652	0.0720	0.0590	0.0612	26,700	+0.01(+13.33%)
Jan 30, 2024	0.0540	0.0540	0.0540	0.0540	100	-0.01(-21.51%)
Jan 26, 2024				0.0688	40	+0.00(+7.17%)
Jan 24, 2024				0.0642	0	+0.00(+0.00%)
Jan 22, 2024				0.0642	6,400	+0.00(+4.56%)
Jan 18, 2024				0.0614	0	-0.01(-12.29%)
Jan 17, 2024	0.0724	0.0724	0.0700	0.0700	1,965	+0.02(+28.91%)
Jan 16, 2024	0.0543	0.0543	0.0543	0.0543	1,500	-0.01(-9.80%)
Jan 11, 2024				0.0602	0	-0.00(-2.43%)
Jan 10, 2024	0.0700	0.0700	0.0617	0.0617	15,079	-0.01(-10.58%)
Jan 08, 2024				0.0690	0	+0.00(+5.34%)
Jan 05, 2024	0.0724	0.0724	0.0642	0.0655	14,800	+0.01(+9.17%)
Jan 04, 2024	0.0626	0.0670	0.0600	0.0600	44,980	-0.01(-10.45%)
Jan 03, 2024	0.0653	0.0670	0.0587	0.0670	15,001	+0.00(+1.52%)
Jan 02, 2024	0.0610	0.0681	0.0610	0.0660	29,300	+0.01(+22.00%)
Dec 29, 2023	0.0661	0.0661	0.0541	0.0541	11,510	-0.02(-22.05%)
Dec 28, 2023	0.0618	0.0694	0.0618	0.0694	1,064	+0.01(+21.54%)
Dec 27, 2023	0.0780	0.0780	0.0556	0.0571	65,639	-0.01(-15.03%)
Dec 26, 2023	0.0672	0.0672	0.0672	0.0672	700	+0.00(+3.07%)
Dec 22, 2023	0.0551	0.0700	0.0551	0.0652	53,962	+0.00(+0.62%)
Dec 21, 2023	0.0550	0.1200	0.0511	0.0648	367,730	+0.01(+23.19%)
Dec 20, 2023	0.0654	0.0654	0.0399	0.0526	536,772	-0.02(-22.65%)
Dec 19, 2023	0.1240	0.1240	0.0440	0.0680	919,572	-0.06(-47.69%)
Dec 18, 2023	0.1300	0.1300	0.1241	0.1300	11,300	+0.00(+0.08%)
Dec 15, 2023	0.1299	0.1299	0.1299	0.1299	10,000	+0.00(+1.17%)
Dec 12, 2023				0.1284	0	-0.00(-1.23%)
Dec 11, 2023	0.1300	0.1300	0.1300	0.1300	4,423	+0.00(+0.62%)
Dec 08, 2023	0.1288	0.1292	0.1288	0.1292	52,250	+0.01(+4.19%)
Dec 07, 2023	0.1298	0.1298	0.1236	0.1240	17,944	-0.01(-8.82%)
Dec 06, 2023	0.1360	0.1360	0.1360	0.1360	10,000	-0.00(-0.07%)
Dec 05, 2023	0.1361	0.1361	0.1225	0.1361	17,137	+0.00(+0.00%)
Dec 04, 2023	0.1361	0.1361	0.1300	0.1361	16,817	+0.01(+5.42%)
Dec 01, 2023	0.1149	0.1306	0.1149	0.1291	17,400	-0.00(-3.44%)
Nov 30, 2023	0.1309	0.1338	0.1309	0.1337	60,003	+0.01(+4.53%)
Nov 29, 2023	0.1240	0.1279	0.1175	0.1279	30,320	+0.00(+3.15%)
Nov 28, 2023	0.1141	0.1240	0.1141	0.1240	7,000	-0.01(-7.05%)
Nov 27, 2023	0.1281	0.1334	0.1281	0.1334	52,000	+0.01(+6.72%)
Nov 24, 2023	0.1250	0.1317	0.1250	0.1250	122,000	+0.00(+1.87%)
Nov 22, 2023	0.1281	0.1300	0.1216	0.1227	21,742	-0.01(-6.34%)
Nov 21, 2023	0.1265	0.1310	0.1265	0.1310	30,280	+0.03(+24.64%)
Nov 20, 2023	0.1300	0.1300	0.1051	0.1051	60,810	-0.03(-20.32%)
Nov 17, 2023	0.1350	0.1545	0.1200	0.1319	271,173	+0.01(+9.92%)
Nov 16, 2023	0.1100	0.1200	0.1100	0.1200	419,499	+0.01(+7.62%)
Nov 15, 2023	0.1000	0.1122	0.1000	0.1115	355,033	+0.01(+11.72%)
Nov 14, 2023	0.0998	0.0998	0.0998	0.0998	30,400	+0.01(+12.01%)
Nov 13, 2023	0.0900	0.0910	0.0891	0.0891	5,135	+0.00(+1.25%)
Nov 09, 2023				0.0880	250	+0.00(+1.15%)
Nov 08, 2023	0.0825	0.0870	0.0825	0.0870	36,414	+0.01(+8.75%)
Nov 03, 2023				0.0800	500	+0.00(+5.40%)
Nov 02, 2023	0.0759	0.0759	0.0759	0.0759	3,200	-0.00(-4.41%)