Kontrol Technologies Corp (OP: KNRLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1825	0.1825	0.1738	0.1825	7,850	+0.01(+4.29%)
Jan 30, 2024	0.1900	0.1900	0.1750	0.1750	7,110	-0.02(-7.89%)
Jan 29, 2024	0.2040	0.2062	0.1829	0.1900	19,962	-0.02(-7.63%)
Jan 26, 2024	0.1950	0.2057	0.1809	0.2057	9,100	+0.03(+14.28%)
Jan 25, 2024	0.1900	0.1900	0.1750	0.1800	28,300	+0.02(+10.84%)
Jan 24, 2024	0.1600	0.1895	0.1600	0.1624	17,247	-0.00(-2.05%)
Jan 23, 2024	0.1550	0.1750	0.1550	0.1658	14,316	+0.00(+2.79%)
Jan 22, 2024	0.1600	0.1613	0.1600	0.1613	2,201	-0.00(-2.54%)
Jan 19, 2024	0.1556	0.1655	0.1551	0.1655	30,995	+0.01(+3.89%)
Jan 18, 2024	0.1593	0.1593	0.1593	0.1593	900	-0.02(-11.50%)
Jan 11, 2024				0.1800	0	+0.00(+0.00%)
Jan 10, 2024	0.1800	0.1800	0.1800	0.1800	10,500	-0.00(-1.37%)
Jan 09, 2024	0.1800	0.1908	0.1800	0.1825	13,162	-0.01(-6.41%)
Jan 08, 2024	0.2100	0.2100	0.1950	0.1950	1,500	-0.02(-9.43%)
Jan 05, 2024	0.2275	0.2400	0.1910	0.2153	30,560	+0.02(+10.41%)
Jan 04, 2024	0.1847	0.2000	0.1847	0.1950	11,540	+0.01(+5.58%)
Jan 03, 2024	0.1731	0.1847	0.1700	0.1847	54,505	+0.02(+15.44%)
Dec 29, 2023				0.1600	1,050	+0.00(+1.98%)
Dec 28, 2023	0.1569	0.1569	0.1569	0.1569	750	-0.00(-1.69%)
Dec 27, 2023	0.1731	0.1731	0.1596	0.1596	21,000	+0.02(+14.00%)
Dec 26, 2023	0.1400	0.1400	0.1400	0.1400	105	-0.02(-11.62%)
Dec 22, 2023	0.1650	0.1650	0.1584	0.1584	15,776	+0.01(+3.26%)
Dec 21, 2023	0.1534	0.1588	0.1534	0.1534	12,345	-0.00(-0.20%)
Dec 20, 2023	0.1628	0.1628	0.1537	0.1537	12,600	-0.01(-3.88%)
Dec 18, 2023				0.1599	0	+0.00(+0.82%)
Dec 15, 2023	0.1586	0.1586	0.1586	0.1586	3,691	-0.00(-0.94%)
Dec 14, 2023	0.1600	0.1601	0.1579	0.1601	1,600	+0.01(+9.88%)
Dec 13, 2023	0.1457	0.1457	0.1457	0.1457	1,000	-0.01(-3.70%)
Dec 12, 2023	0.1400	0.1513	0.1400	0.1513	6,000	+0.00(+1.14%)
Dec 11, 2023	0.1550	0.1550	0.1450	0.1496	8,779	-0.01(-3.48%)
Dec 08, 2023	0.1541	0.1550	0.1541	0.1550	2,600	-0.00(-1.02%)
Dec 07, 2023	0.1566	0.1566	0.1566	0.1566	1,385	+0.00(+3.09%)
Dec 06, 2023	0.1580	0.1580	0.1519	0.1519	9,600	-0.01(-3.49%)
Dec 04, 2023				0.1574	0	-0.01(-4.61%)
Dec 01, 2023	0.1575	0.1650	0.1550	0.1650	10,700	+0.01(+9.93%)
Nov 30, 2023	0.1596	0.1596	0.1501	0.1501	6,732	+0.00(+0.00%)
Nov 29, 2023	0.1501	0.1501	0.1501	0.1501	947	+0.00(+0.33%)
Nov 27, 2023				0.1496	0	-0.01(-4.77%)
Nov 22, 2023				0.1571	0	-0.01(-4.79%)
Nov 21, 2023	0.1630	0.1650	0.1624	0.1650	6,489	+0.01(+6.45%)
Nov 20, 2023	0.1537	0.1584	0.1537	0.1550	2,713	+0.00(+0.00%)
Nov 17, 2023	0.1555	0.1555	0.1550	0.1550	20,001	-0.01(-3.61%)
Nov 16, 2023	0.1550	0.1608	0.1550	0.1608	1,706	+0.00(+0.69%)
Nov 15, 2023	0.1566	0.1597	0.1566	0.1597	8,800	+0.01(+8.05%)
Nov 14, 2023	0.1550	0.1550	0.1478	0.1478	26,800	-0.02(-12.34%)
Nov 13, 2023	0.1695	0.1695	0.1686	0.1686	13,825	-0.01(-7.06%)
Nov 10, 2023	0.1750	0.1820	0.1750	0.1814	11,178	+0.02(+13.38%)
Nov 09, 2023	0.1600	0.1600	0.1600	0.1600	5,000	-0.01(-5.88%)
Nov 08, 2023	0.1700	0.1700	0.1700	0.1700	5,000	+0.01(+3.03%)
Nov 07, 2023	0.1632	0.1680	0.1600	0.1650	7,742	+0.00(+1.16%)
Nov 06, 2023	0.1631	0.1631	0.1628	0.1631	3,000	-0.00(-1.98%)
Nov 03, 2023	0.1600	0.1664	0.1600	0.1664	1,245	+0.02(+10.93%)
Nov 02, 2023	0.1520	0.1520	0.1500	0.1500	1,273	+0.00(+0.00%)