American Cannabis Company Inc (OP: AMMJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0134	0.0141	0.0120	0.0124	331,849	+0.00(+5.98%)
Jan 30, 2024	0.0095	0.0137	0.0095	0.0117	417,035	+0.00(+24.47%)
Jan 29, 2024	0.0138	0.0145	0.0072	0.0094	262,324	-0.00(-31.88%)
Jan 26, 2024	0.0128	0.0167	0.0128	0.0138	286,372	+0.00(+12.20%)
Jan 25, 2024	0.0120	0.0129	0.0116	0.0123	70,694	+0.00(+6.96%)
Jan 24, 2024	0.0080	0.0128	0.0080	0.0115	378,850	-0.00(-4.96%)
Jan 23, 2024	0.0092	0.0129	0.0092	0.0121	1,082,989	+0.00(+14.15%)
Jan 22, 2024	0.0090	0.0143	0.0090	0.0106	712,059	+0.00(+32.50%)
Jan 19, 2024	0.0081	0.0087	0.0075	0.0080	190,540	-0.00(-8.05%)
Jan 18, 2024	0.0078	0.0087	0.0070	0.0087	575,556	+0.00(+10.13%)
Jan 17, 2024	0.0057	0.0089	0.0057	0.0079	15,700,896	+0.00(+46.30%)
Jan 16, 2024	0.0068	0.0068	0.0051	0.0054	2,106,905	-0.00(-3.57%)
Jan 12, 2024	0.0067	0.0068	0.0050	0.0056	3,061,650	-0.00(-9.68%)
Jan 11, 2024	0.0070	0.0070	0.0061	0.0062	1,180,802	-0.00(-11.43%)
Jan 10, 2024	0.0069	0.0070	0.0063	0.0070	2,380,024	+0.00(+1.45%)
Jan 09, 2024	0.0075	0.0090	0.0064	0.0069	5,393,074	-0.00(-17.86%)
Jan 08, 2024	0.0076	0.0110	0.0072	0.0084	1,061,847	-0.00(-4.55%)
Jan 05, 2024	0.0115	0.0115	0.0071	0.0088	2,016,168	-0.00(-13.73%)
Jan 04, 2024	0.0100	0.0114	0.0091	0.0102	97,880	-0.00(-2.86%)
Jan 03, 2024	0.0100	0.0118	0.0091	0.0105	175,644	-0.00(-5.41%)
Jan 02, 2024	0.0107	0.0111	0.0091	0.0111	318,060	+0.00(+14.43%)
Dec 29, 2023	0.0101	0.0111	0.0095	0.0097	366,430	-0.00(-6.73%)
Dec 28, 2023	0.0100	0.0118	0.0100	0.0104	126,737	+0.00(+4.00%)
Dec 27, 2023	0.0103	0.0120	0.0100	0.0100	465,672	-0.00(-2.91%)
Dec 26, 2023	0.0139	0.0139	0.0091	0.0103	940,230	-0.00(-20.77%)
Dec 22, 2023	0.0100	0.0130	0.0100	0.0130	170,041	+0.00(+27.45%)
Dec 21, 2023	0.0110	0.0120	0.0102	0.0102	86,778	-0.00(-11.30%)
Dec 20, 2023	0.0102	0.0120	0.0102	0.0115	50,051	-0.00(-0.86%)
Dec 19, 2023	0.0130	0.0132	0.0110	0.0116	279,539	-0.00(-10.77%)
Dec 18, 2023	0.0131	0.0140	0.0130	0.0130	236,132	-0.00(-10.34%)
Dec 15, 2023	0.0131	0.0146	0.0131	0.0145	97,496	+0.00(+10.69%)
Dec 14, 2023	0.0138	0.0145	0.0131	0.0131	254,057	-0.00(-7.75%)
Dec 13, 2023	0.0145	0.0145	0.0138	0.0142	12,465	+0.00(+2.90%)
Dec 12, 2023	0.0134	0.0149	0.0134	0.0138	70,227	+0.00(+2.99%)
Dec 11, 2023	0.0136	0.0160	0.0131	0.0134	594,672	-0.00(-21.18%)
Dec 08, 2023	0.0162	0.0184	0.0140	0.0170	671,070	+0.00(+4.94%)
Dec 07, 2023	0.0160	0.0190	0.0160	0.0162	85,807	-0.00(-11.48%)
Dec 06, 2023	0.0160	0.0195	0.0160	0.0183	94,787	+0.00(+7.65%)
Dec 05, 2023	0.0180	0.0195	0.0160	0.0170	59,832	+0.00(+0.00%)
Dec 04, 2023	0.0160	0.0195	0.0160	0.0170	53,133	-0.00(-3.41%)
Dec 01, 2023	0.0170	0.0185	0.0170	0.0176	69,110	+0.00(+3.53%)
Nov 30, 2023	0.0170	0.0182	0.0170	0.0170	57,080	-0.00(-6.59%)
Nov 29, 2023	0.0175	0.0200	0.0172	0.0182	75,131	-0.00(-0.55%)
Nov 28, 2023	0.0190	0.0200	0.0175	0.0183	140,080	+0.00(+4.57%)
Nov 27, 2023	0.0191	0.0200	0.0175	0.0175	39,524	-0.00(-2.78%)
Nov 24, 2023	0.0218	0.0218	0.0170	0.0180	34,341	-0.00(-10.00%)
Nov 22, 2023	0.0186	0.0200	0.0171	0.0200	53,587	+0.00(+11.11%)
Nov 21, 2023	0.0181	0.0200	0.0180	0.0180	139,715	-0.00(-5.76%)
Nov 20, 2023	0.0181	0.0200	0.0181	0.0191	21,282	+0.00(+0.53%)
Nov 17, 2023	0.0183	0.0193	0.0180	0.0190	5,609	-0.00(-4.52%)
Nov 16, 2023	0.0220	0.0220	0.0180	0.0199	179,803	+0.00(+4.74%)
Nov 15, 2023	0.0180	0.0201	0.0180	0.0190	54,791	+0.00(+3.83%)
Nov 14, 2023	0.0183	0.0201	0.0181	0.0183	55,385	-0.00(-1.08%)
Nov 13, 2023	0.0185	0.0210	0.0184	0.0185	131,637	-0.00(-15.14%)
Nov 10, 2023	0.0190	0.0218	0.0185	0.0218	115,434	+0.00(+12.37%)
Nov 09, 2023	0.0180	0.0215	0.0180	0.0194	6,571	-0.00(-1.52%)
Nov 08, 2023	0.0210	0.0215	0.0183	0.0197	100,411	+0.00(+7.65%)
Nov 07, 2023	0.0201	0.0215	0.0183	0.0183	244,996	-0.00(-8.50%)
Nov 06, 2023	0.0200	0.0240	0.0198	0.0200	136,890	-0.00(-9.09%)
Nov 03, 2023	0.0239	0.0240	0.0200	0.0220	31,969	-0.00(-8.33%)
Nov 02, 2023	0.0219	0.0240	0.0200	0.0240	234,256	+0.00(+16.50%)