Innovative Industrial Properties (NY: IIPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	91.39	91.97	88.66	88.75	278,583	-2.57(-2.81%)
Jan 30, 2024	91.14	92.03	90.48	91.32	127,657	-0.69(-0.74%)
Jan 29, 2024	90.03	92.22	89.65	92.01	189,586	+2.31(+2.58%)
Jan 26, 2024	89.83	90.01	89.21	89.69	198,303	+0.55(+0.62%)
Jan 25, 2024	90.51	90.94	88.29	89.14	218,427	+0.18(+0.20%)
Jan 24, 2024	92.38	92.40	88.64	88.96	293,471	-1.95(-2.15%)
Jan 23, 2024	93.07	93.37	90.06	90.91	230,242	-0.82(-0.89%)
Jan 22, 2024	90.68	92.08	90.63	91.73	321,707	+2.11(+2.36%)
Jan 19, 2024	87.99	90.06	86.83	89.62	249,551	+2.30(+2.64%)
Jan 18, 2024	88.00	88.07	85.69	87.31	280,076	-0.09(-0.10%)
Jan 17, 2024	87.28	89.23	86.53	87.40	243,025	-1.84(-2.06%)
Jan 16, 2024	88.29	89.48	87.71	89.24	367,804	+0.50(+0.57%)
Jan 12, 2024	91.26	91.61	88.73	88.73	271,792	-1.11(-1.24%)
Jan 11, 2024	89.41	90.00	87.58	89.85	296,410	+0.02(+0.02%)
Jan 10, 2024	89.73	90.98	89.34	89.83	204,670	+0.42(+0.47%)
Jan 09, 2024	90.24	90.44	89.26	89.41	142,304	-1.83(-2.00%)
Jan 08, 2024	89.62	91.98	89.19	91.24	270,567	+0.99(+1.10%)
Jan 05, 2024	89.43	91.40	88.70	90.25	194,745	-0.51(-0.57%)
Jan 04, 2024	92.00	93.06	90.06	90.76	354,327	-1.55(-1.68%)
Jan 03, 2024	94.71	95.20	92.12	92.31	350,123	-4.02(-4.17%)
Jan 02, 2024	95.18	96.77	94.11	96.33	223,663	+0.35(+0.37%)
Dec 29, 2023	97.06	98.02	95.98	95.98	217,562	-1.91(-1.95%)
Dec 28, 2023	96.61	98.21	96.15	97.89	190,060	+0.88(+0.90%)
Dec 27, 2023	97.80	98.27	96.51	97.01	288,690	-0.07(-0.07%)
Dec 26, 2023	94.82	97.13	93.99	97.08	269,870	+2.86(+3.04%)
Dec 22, 2023	94.00	95.71	93.48	94.22	206,301	+1.02(+1.09%)
Dec 21, 2023	93.48	93.73	92.12	93.20	169,570	+1.30(+1.41%)
Dec 20, 2023	93.53	95.84	91.81	91.90	324,663	-1.87(-1.99%)
Dec 19, 2023	92.59	94.57	92.49	93.77	271,120	+1.65(+1.79%)
Dec 18, 2023	92.21	93.14	91.15	92.12	319,308	+0.19(+0.20%)
Dec 15, 2023	92.03	92.95	90.97	91.94	791,778	-0.47(-0.51%)
Dec 14, 2023	89.78	92.74	89.78	92.40	431,126	+5.39(+6.19%)
Dec 13, 2023	82.55	87.58	82.36	87.02	445,753	+4.77(+5.80%)
Dec 12, 2023	82.77	82.77	81.42	82.25	286,998	-0.57(-0.69%)
Dec 11, 2023	81.83	83.03	81.44	82.82	397,474	+0.63(+0.76%)
Dec 08, 2023	80.05	82.91	80.05	82.19	418,068	+1.87(+2.33%)
Dec 07, 2023	79.65	80.83	79.13	80.32	301,128	+0.65(+0.82%)
Dec 06, 2023	80.09	81.28	79.36	79.66	289,280	+0.43(+0.54%)
Dec 05, 2023	80.97	81.59	78.43	79.23	291,940	-2.38(-2.92%)
Dec 04, 2023	78.09	81.67	78.02	81.62	372,928	+3.12(+3.98%)
Dec 01, 2023	75.99	78.80	75.60	78.50	254,025	+2.12(+2.78%)
Nov 30, 2023	76.17	76.45	75.04	76.37	227,250	+0.98(+1.30%)
Nov 29, 2023	75.76	77.14	75.25	75.39	161,164	+0.60(+0.80%)
Nov 28, 2023	74.14	74.89	73.04	74.79	155,712	+0.04(+0.05%)
Nov 27, 2023	74.77	75.77	74.59	74.75	149,953	-0.43(-0.57%)
Nov 24, 2023	75.01	75.66	74.59	75.19	50,214	+0.36(+0.49%)
Nov 22, 2023	75.18	75.69	74.48	74.82	187,733	+0.62(+0.83%)
Nov 21, 2023	75.01	75.17	74.12	74.20	128,600	-1.14(-1.51%)
Nov 20, 2023	73.52	75.55	72.84	75.34	194,082	+1.73(+2.35%)
Nov 17, 2023	74.13	74.50	73.45	73.61	178,400	+0.50(+0.68%)
Nov 16, 2023	75.21	75.62	73.09	73.12	217,247	-2.37(-3.13%)
Nov 15, 2023	74.74	76.77	74.62	75.48	333,789	+0.96(+1.29%)
Nov 14, 2023	72.29	75.43	72.29	74.52	285,785	+4.98(+7.15%)
Nov 13, 2023	69.99	70.66	68.31	69.55	249,458	-1.35(-1.90%)
Nov 10, 2023	70.84	71.36	69.94	70.89	184,047	+0.63(+0.89%)
Nov 09, 2023	72.91	72.91	69.97	70.27	279,156	-2.05(-2.83%)
Nov 08, 2023	73.32	73.76	71.69	72.31	170,736	-1.08(-1.48%)
Nov 07, 2023	74.09	74.78	73.24	73.40	172,058	-0.81(-1.10%)
Nov 06, 2023	75.91	75.91	73.67	74.21	222,080	-1.16(-1.54%)
Nov 03, 2023	74.11	76.27	74.02	75.37	335,930	+2.74(+3.77%)
Nov 02, 2023	70.93	73.24	70.16	72.63	379,448	+4.74(+6.98%)