BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	10.48	10.48	10.38	10.44	36,888	+0.03(+0.28%)
Jan 30, 2024	10.43	10.47	10.39	10.41	34,482	-0.02(-0.19%)
Jan 29, 2024	10.35	10.46	10.32	10.43	31,720	+0.09(+0.86%)
Jan 26, 2024	10.29	10.35	10.28	10.34	40,928	-0.01(-0.09%)
Jan 25, 2024	10.37	10.37	10.33	10.35	27,377	+0.07(+0.67%)
Jan 24, 2024	10.30	10.38	10.28	10.28	61,135	+0.01(+0.14%)
Jan 23, 2024	10.25	10.32	10.25	10.26	104,542	-0.01(-0.14%)
Jan 22, 2024	10.24	10.33	10.24	10.28	20,160	+0.08(+0.77%)
Jan 19, 2024	10.19	10.23	10.09	10.20	50,515	+0.01(+0.10%)
Jan 18, 2024	10.25	10.26	10.18	10.19	38,684	-0.07(-0.67%)
Jan 17, 2024	10.31	10.31	10.22	10.26	49,479	-0.05(-0.48%)
Jan 16, 2024	10.40	10.40	10.30	10.31	30,193	-0.11(-1.04%)
Jan 12, 2024	10.41	10.44	10.40	10.42	49,218	-0.01(-0.09%)
Jan 11, 2024	10.43	10.47	10.41	10.43	81,320	+0.03(+0.32%)
Jan 10, 2024	10.38	10.43	10.38	10.39	54,060	+0.02(+0.24%)
Jan 09, 2024	10.36	10.42	10.36	10.37	43,302	-0.02(-0.24%)
Jan 08, 2024	10.31	10.41	10.31	10.39	50,535	+0.10(+0.95%)
Jan 05, 2024	10.36	10.37	10.29	10.30	41,869	-0.06(-0.57%)
Jan 04, 2024	10.36	10.40	10.34	10.35	46,862	-0.04(-0.38%)
Jan 03, 2024	10.40	10.40	10.34	10.39	33,082	+0.00(+0.00%)
Jan 02, 2024	10.25	10.40	10.25	10.39	42,473	+0.10(+0.95%)
Dec 29, 2023	10.28	10.34	10.27	10.30	109,887	+0.02(+0.19%)
Dec 28, 2023	10.32	10.32	10.26	10.28	168,659	-0.10(-0.94%)
Dec 27, 2023	10.37	10.41	10.34	10.37	63,873	+0.04(+0.38%)
Dec 26, 2023	10.34	10.37	10.28	10.33	165,582	+0.03(+0.29%)
Dec 22, 2023	10.41	10.45	10.29	10.31	96,076	-0.07(-0.66%)
Dec 21, 2023	10.39	10.44	10.37	10.37	32,487	+0.00(+0.00%)
Dec 20, 2023	10.41	10.45	10.33	10.37	85,924	-0.07(-0.66%)
Dec 19, 2023	10.45	10.47	10.37	10.44	132,653	+0.05(+0.47%)
Dec 18, 2023	10.43	10.43	10.38	10.39	33,344	-0.00(-0.05%)
Dec 15, 2023	10.36	10.43	10.29	10.40	73,676	+0.13(+1.29%)
Dec 14, 2023	10.19	10.29	10.16	10.27	85,633	+0.15(+1.50%)
Dec 13, 2023	10.02	10.13	10.01	10.11	87,148	+0.10(+0.97%)
Dec 12, 2023	10.02	10.05	9.987	10.02	102,346	-0.02(-0.19%)
Dec 11, 2023	10.04	10.05	10.01	10.04	122,489	+0.00(+0.00%)
Dec 08, 2023	10.03	10.07	10.02	10.04	58,702	-0.01(-0.10%)
Dec 07, 2023	10.02	10.06	9.982	10.05	74,659	+0.05(+0.49%)
Dec 06, 2023	10.02	10.05	9.997	9.997	41,647	-0.02(-0.19%)
Dec 05, 2023	10.07	10.10	10.02	10.02	45,516	-0.04(-0.39%)
Dec 04, 2023	10.04	10.13	10.04	10.06	45,828	+0.00(+0.05%)
Dec 01, 2023	9.958	10.11	9.938	10.05	89,956	+0.15(+1.48%)
Nov 30, 2023	9.919	9.948	9.870	9.904	72,201	-0.04(-0.44%)
Nov 29, 2023	9.880	9.948	9.870	9.948	81,499	+0.12(+1.19%)
Nov 28, 2023	9.743	9.919	9.743	9.831	216,253	+0.10(+1.00%)
Nov 27, 2023	9.743	9.743	9.685	9.733	61,945	+0.05(+0.50%)
Nov 24, 2023	9.733	9.781	9.685	9.685	53,183	-0.03(-0.30%)
Nov 22, 2023	9.655	9.714	9.655	9.714	53,852	+0.12(+1.27%)
Nov 21, 2023	9.616	9.616	9.548	9.592	47,578	+0.00(+0.05%)
Nov 20, 2023	9.519	9.626	9.509	9.587	106,591	+0.01(+0.10%)
Nov 17, 2023	9.607	9.646	9.538	9.577	76,907	-0.01(-0.10%)
Nov 16, 2023	9.538	9.616	9.499	9.587	77,640	+0.14(+1.44%)
Nov 15, 2023	9.363	9.509	9.358	9.450	68,534	+0.09(+0.94%)
Nov 14, 2023	9.372	9.372	9.319	9.363	43,526	+0.17(+1.84%)
Nov 13, 2023	9.155	9.232	9.135	9.193	40,695	-0.02(-0.21%)
Nov 10, 2023	9.213	9.232	9.184	9.213	65,884	+0.05(+0.53%)
Nov 09, 2023	9.271	9.300	9.155	9.164	44,697	-0.09(-0.95%)
Nov 08, 2023	9.087	9.320	9.087	9.252	617,491	+0.17(+1.93%)
Nov 07, 2023	9.009	9.125	9.009	9.077	244,413	+0.13(+1.41%)
Nov 06, 2023	9.009	9.009	8.903	8.951	82,510	-0.11(-1.18%)
Nov 03, 2023	8.941	9.057	8.941	9.057	61,151	+0.16(+1.75%)
Nov 02, 2023	8.795	8.912	8.795	8.902	89,882	+0.15(+1.66%)