Hostess Brands Inc (NQ: TWNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.84	23.18	22.73	23.13	807,942	+0.37(+1.63%)
Jan 30, 2023	22.45	22.79	22.40	22.76	541,441	+0.26(+1.16%)
Jan 27, 2023	22.45	22.52	22.14	22.50	592,384	+0.05(+0.22%)
Jan 26, 2023	22.48	22.53	22.16	22.45	526,545	-0.02(-0.09%)
Jan 25, 2023	22.10	22.48	21.99	22.47	990,537	+0.34(+1.54%)
Jan 24, 2023	22.22	22.22	21.95	22.13	781,242	-0.14(-0.63%)
Jan 23, 2023	21.89	22.29	21.79	22.27	790,140	+0.46(+2.11%)
Jan 20, 2023	22.27	22.30	21.59	21.81	984,171	-0.31(-1.40%)
Jan 19, 2023	22.35	22.48	22.07	22.12	682,623	-0.18(-0.81%)
Jan 18, 2023	23.05	23.09	22.22	22.30	967,792	-0.69(-3.00%)
Jan 17, 2023	23.00	23.28	22.96	22.99	827,262	+0.06(+0.26%)
Jan 13, 2023	22.51	22.96	22.40	22.93	747,783	+0.38(+1.69%)
Jan 12, 2023	22.84	22.90	22.50	22.55	985,735	-0.21(-0.92%)
Jan 11, 2023	22.96	23.14	21.96	22.76	1,729,831	-0.20(-0.87%)
Jan 10, 2023	23.19	23.32	22.94	22.96	1,311,312	-0.14(-0.61%)
Jan 09, 2023	23.48	23.49	23.08	23.10	850,646	-0.22(-0.94%)
Jan 06, 2023	23.00	23.42	23.00	23.32	1,075,943	+0.46(+2.01%)
Jan 05, 2023	22.57	22.86	22.55	22.86	732,988	+0.18(+0.79%)
Jan 04, 2023	22.36	22.82	22.17	22.68	917,315	+0.40(+1.80%)
Jan 03, 2023	22.58	22.60	22.18	22.28	835,620	-0.16(-0.71%)
Dec 30, 2022	22.53	22.68	22.27	22.44	822,385	-0.11(-0.49%)
Dec 29, 2022	22.50	22.75	22.37	22.55	511,609	+0.04(+0.18%)
Dec 28, 2022	23.00	23.01	22.46	22.51	707,842	-0.50(-2.17%)
Dec 27, 2022	23.09	23.12	22.78	23.01	530,897	-0.06(-0.26%)
Dec 23, 2022	22.94	23.22	22.84	23.07	613,471	+0.16(+0.70%)
Dec 22, 2022	22.80	22.98	22.62	22.91	682,696	+0.01(+0.04%)
Dec 21, 2022	22.86	23.07	22.80	22.90	758,840	+0.13(+0.57%)
Dec 20, 2022	22.70	22.98	22.65	22.77	2,059,070	-0.46(-1.98%)
Dec 19, 2022	23.28	23.41	23.07	23.23	932,219	+0.03(+0.13%)
Dec 16, 2022	23.15	23.44	22.75	23.20	7,308,330	-0.28(-1.19%)
Dec 15, 2022	23.80	23.82	23.39	23.48	1,276,538	-0.49(-2.04%)
Dec 14, 2022	23.98	24.22	23.72	23.97	1,443,998	+0.03(+0.13%)
Dec 13, 2022	24.97	24.97	23.87	23.94	1,888,874	-0.83(-3.35%)
Dec 12, 2022	24.69	24.98	24.36	24.77	707,899	+0.10(+0.41%)
Dec 09, 2022	24.94	24.94	24.55	24.67	977,457	-0.17(-0.68%)
Dec 08, 2022	24.92	25.27	24.68	24.84	940,215	-0.14(-0.56%)
Dec 07, 2022	25.19	25.32	24.91	24.98	648,735	-0.08(-0.32%)
Dec 06, 2022	25.26	25.52	24.78	25.06	926,581	-0.13(-0.52%)
Dec 05, 2022	25.85	25.92	24.56	25.19	1,390,825	-0.95(-3.63%)
Dec 02, 2022	25.89	26.25	25.76	26.14	827,865	+0.20(+0.77%)
Dec 01, 2022	26.35	26.49	25.60	25.94	792,327	-0.46(-1.74%)
Nov 30, 2022	25.98	26.40	25.70	26.40	969,340	+0.42(+1.62%)
Nov 29, 2022	26.06	26.28	25.69	25.98	999,863	-0.13(-0.50%)
Nov 28, 2022	26.01	26.42	25.94	26.11	832,550	+0.05(+0.19%)
Nov 25, 2022	26.11	26.22	25.95	26.06	285,755	-0.01(-0.04%)
Nov 23, 2022	25.85	26.23	25.47	26.07	1,004,441	+0.23(+0.89%)
Nov 22, 2022	27.50	27.58	25.81	25.84	1,617,565	-1.57(-5.73%)
Nov 21, 2022	26.98	27.45	26.88	27.41	815,653	+0.46(+1.71%)
Nov 18, 2022	26.91	27.13	26.67	26.95	961,782	+0.39(+1.47%)
Nov 17, 2022	26.75	26.83	26.32	26.56	755,645	-0.31(-1.15%)
Nov 16, 2022	26.79	27.07	26.71	26.87	1,014,510	+0.20(+0.75%)
Nov 15, 2022	27.29	27.29	26.54	26.67	1,567,734	-0.40(-1.48%)
Nov 14, 2022	27.01	27.69	26.76	27.07	833,410	+0.20(+0.74%)
Nov 11, 2022	27.97	27.97	26.50	26.87	1,273,690	-1.32(-4.68%)
Nov 10, 2022	28.56	28.87	27.48	28.19	1,001,975	+0.11(+0.39%)
Nov 09, 2022	28.74	29.00	28.06	28.08	984,376	-0.66(-2.30%)
Nov 08, 2022	28.56	28.81	28.20	28.74	1,053,305	+0.15(+0.52%)
Nov 07, 2022	27.87	28.79	27.80	28.59	1,249,449	+0.77(+2.79%)
Nov 04, 2022	27.78	27.93	27.42	27.82	1,112,256	+0.26(+0.93%)
Nov 03, 2022	26.98	28.15	26.04	27.56	2,109,322	+1.86(+7.24%)
Nov 02, 2022	25.56			25.70	1,022,274	+0.03(+0.12%)