Diffusion Pharmaceuticals Inc (NQ: DFFN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.320	6.750	6.320	6.580	12,922	+0.34(+5.45%)
Jan 30, 2023	6.110	6.240	6.100	6.240	2,964	+0.05(+0.81%)
Jan 27, 2023	5.911	6.190	5.911	6.190	6,798	+0.16(+2.65%)
Jan 26, 2023	6.150	6.150	5.870	6.030	4,910	+0.00(+0.00%)
Jan 25, 2023	5.840	6.060	5.800	6.030	7,088	+0.23(+3.97%)
Jan 24, 2023	6.250	6.370	5.780	5.800	29,591	-0.45(-7.15%)
Jan 23, 2023	6.110	6.650	6.040	6.247	8,625	-0.23(-3.60%)
Jan 20, 2023	6.230	6.530	6.155	6.480	10,988	+0.39(+6.40%)
Jan 19, 2023	6.400	6.596	6.070	6.090	4,315	+0.04(+0.66%)
Jan 18, 2023	6.460	6.750	6.020	6.050	23,178	-0.29(-4.65%)
Jan 17, 2023	6.220	6.430	6.150	6.345	10,608	+0.18(+3.00%)
Jan 13, 2023	5.860	6.250	5.860	6.160	10,164	+0.24(+4.05%)
Jan 12, 2023	5.790	6.215	5.750	5.920	14,291	+0.17(+2.96%)
Jan 11, 2023	5.550	5.860	5.480	5.750	5,399	-0.03(-0.52%)
Jan 10, 2023	5.550	5.780	5.190	5.780	3,887	+0.18(+3.21%)
Jan 09, 2023	5.330	5.668	5.178	5.600	14,934	+0.23(+4.28%)
Jan 06, 2023	5.330	5.575	5.220	5.370	9,962	+0.04(+0.75%)
Jan 05, 2023	5.340	5.400	5.270	5.330	10,016	-0.03(-0.56%)
Jan 04, 2023	5.170	5.360	5.160	5.360	7,463	+0.02(+0.29%)
Jan 03, 2023	5.050	5.350	5.050	5.345	8,129	+0.29(+5.68%)
Dec 30, 2022	4.880	5.150	4.880	5.057	14,636	-0.03(-0.64%)
Dec 29, 2022	5.350	5.350	4.830	5.090	23,151	-0.12(-2.40%)
Dec 28, 2022	5.400	5.450	5.175	5.215	8,897	-0.25(-4.58%)
Dec 27, 2022	5.490	5.538	5.280	5.465	4,477	-0.13(-2.41%)
Dec 23, 2022	5.520	5.755	5.520	5.600	3,215	-0.02(-0.43%)
Dec 22, 2022	5.773	5.773	5.609	5.624	9,241	-0.09(-1.50%)
Dec 21, 2022	5.790	5.899	5.510	5.710	9,142	-0.16(-2.77%)
Dec 20, 2022	5.840	5.872	5.750	5.872	2,868	+0.07(+1.25%)
Dec 19, 2022	6.440	6.440	5.800	5.800	11,293	-0.38(-6.15%)
Dec 16, 2022	6.060	6.450	6.050	6.180	5,767	+0.12(+1.98%)
Dec 15, 2022	6.000	6.310	6.000	6.060	10,549	+0.03(+0.50%)
Dec 14, 2022	6.200	6.250	6.000	6.030	3,494	-0.17(-2.74%)
Dec 13, 2022	6.490	6.490	6.000	6.200	7,693	+0.17(+2.82%)
Dec 12, 2022	6.220	6.240	6.030	6.030	6,009	-0.08(-1.31%)
Dec 09, 2022	6.470	6.470	6.080	6.110	4,856	-0.38(-5.80%)
Dec 08, 2022	6.180	6.490	6.180	6.486	1,293	+0.30(+4.78%)
Dec 07, 2022	6.340	6.340	6.055	6.190	4,920	-0.07(-1.12%)
Dec 06, 2022	6.520	6.520	6.250	6.260	14,398	-0.26(-3.99%)
Dec 05, 2022	6.100	6.700	6.060	6.520	19,767	+0.42(+6.89%)
Dec 02, 2022	6.060	6.267	6.030	6.100	2,782	-0.04(-0.65%)
Dec 01, 2022	6.300	6.300	6.120	6.140	3,807	-0.36(-5.54%)
Nov 30, 2022	5.831	6.500	5.780	6.500	35,070	+0.73(+12.65%)
Nov 29, 2022	5.990	5.990	5.770	5.770	1,457	-0.01(-0.13%)
Nov 28, 2022	5.720	6.120	5.720	5.778	3,350	-0.39(-6.36%)
Nov 25, 2022	6.024	6.170	6.000	6.170	1,759	+0.20(+3.35%)
Nov 23, 2022	6.050	6.281	5.900	5.970	2,741	-0.13(-2.13%)
Nov 22, 2022	5.850	6.340	5.760	6.100	22,537	+0.25(+4.19%)
Nov 21, 2022	5.980	5.995	5.854	5.854	3,327	+0.13(+2.35%)
Nov 18, 2022	5.670	6.180	5.668	5.720	12,740	-0.37(-6.08%)
Nov 17, 2022	6.070	6.420	6.070	6.090	22,211	-0.09(-1.44%)
Nov 16, 2022	6.000	6.200	5.750	6.179	37,149	+0.48(+8.40%)
Nov 15, 2022	5.000	5.770	4.954	5.700	21,723	+0.71(+14.23%)
Nov 14, 2022	4.730	4.990	4.705	4.990	12,016	+0.30(+6.40%)
Nov 11, 2022	4.770	4.800	4.650	4.690	4,353	+0.05(+1.08%)
Nov 10, 2022	4.850	4.910	4.640	4.640	7,188	-0.13(-2.73%)
Nov 09, 2022	4.990	4.990	4.770	4.770	2,009	-0.22(-4.41%)
Nov 08, 2022	4.860	4.990	4.860	4.990	3,825	+0.12(+2.57%)
Nov 07, 2022	4.890	5.180	4.865	4.865	4,914	-0.08(-1.72%)
Nov 04, 2022	5.000	5.080	4.945	4.950	4,161	-0.04(-0.77%)
Nov 03, 2022	4.930	4.988	4.772	4.988	4,085	+0.09(+1.90%)
Nov 02, 2022	4.950	5.251	4.800	4.895	5,842	-0.10(-1.90%)