AC Immune S.A. (NQ: ACIU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.360	2.480	2.320	2.480	104,699	+0.09(+3.77%)
Jan 30, 2023	2.370	2.390	2.300	2.390	57,765	+0.03(+1.27%)
Jan 27, 2023	2.420	2.420	2.280	2.360	130,785	-0.04(-1.67%)
Jan 26, 2023	2.590	2.590	2.270	2.400	1,713,074	+0.06(+2.56%)
Jan 25, 2023	2.200	2.410	2.200	2.340	66,725	+0.07(+3.08%)
Jan 24, 2023	2.350	2.410	2.210	2.270	72,840	-0.08(-3.40%)
Jan 23, 2023	2.410	2.450	2.310	2.350	76,902	-0.06(-2.49%)
Jan 20, 2023	2.170	2.430	2.170	2.410	126,662	+0.26(+12.09%)
Jan 19, 2023	2.320	2.440	2.120	2.150	73,744	-0.18(-7.73%)
Jan 18, 2023	2.450	2.450	2.220	2.330	73,287	-0.02(-0.85%)
Jan 17, 2023	2.400	2.530	2.317	2.350	122,164	-0.10(-4.08%)
Jan 13, 2023	2.400	2.530	2.350	2.450	590,997	+0.05(+2.08%)
Jan 12, 2023	2.310	2.451	2.190	2.400	671,278	+0.16(+7.14%)
Jan 11, 2023	2.190	2.299	2.171	2.240	78,894	+0.05(+2.28%)
Jan 10, 2023	2.160	2.280	2.080	2.190	116,619	+0.02(+0.92%)
Jan 09, 2023	2.140	2.240	2.062	2.170	78,790	+0.01(+0.46%)
Jan 06, 2023	2.100	2.250	2.070	2.160	91,077	+0.03(+1.41%)
Jan 05, 2023	2.190	2.240	2.000	2.130	837,839	-0.05(-2.29%)
Jan 04, 2023	2.260	2.305	2.150	2.180	25,280	-0.03(-1.36%)
Jan 03, 2023	2.100	2.210	2.043	2.210	162,071	+0.17(+8.33%)
Dec 30, 2022	1.850	2.055	1.800	2.040	184,351	+0.21(+11.48%)
Dec 29, 2022	1.740	1.880	1.680	1.830	209,048	+0.09(+5.48%)
Dec 28, 2022	1.770	1.830	1.700	1.735	80,281	-0.00(-0.29%)
Dec 27, 2022	1.760	1.885	1.695	1.740	706,989	-0.01(-0.29%)
Dec 23, 2022	1.830	1.861	1.720	1.745	138,880	+0.03(+1.45%)
Dec 22, 2022	1.730	1.780	1.710	1.720	95,931	-0.07(-3.91%)
Dec 21, 2022	1.840	1.870	1.680	1.790	1,878,556	+0.05(+2.87%)
Dec 20, 2022	1.910	1.941	1.700	1.740	156,490	-0.13(-6.95%)
Dec 19, 2022	1.900	1.940	1.860	1.870	138,411	-0.07(-3.61%)
Dec 16, 2022	2.000	2.180	1.890	1.940	611,460	-0.10(-4.90%)
Dec 15, 2022	2.150	2.240	2.000	2.040	179,399	-0.17(-7.69%)
Dec 14, 2022	2.180	2.250	2.080	2.210	187,591	+0.02(+0.91%)
Dec 13, 2022	2.070	2.240	2.070	2.190	87,372	+0.09(+4.29%)
Dec 12, 2022	2.270	2.310	2.070	2.100	140,968	-0.21(-9.09%)
Dec 09, 2022	2.300	2.340	2.220	2.310	38,320	+0.01(+0.43%)
Dec 08, 2022	2.060	2.350	2.030	2.300	201,166	+0.23(+11.11%)
Dec 07, 2022	2.310	2.340	2.010	2.070	144,705	-0.23(-10.00%)
Dec 06, 2022	2.420	2.480	2.220	2.300	101,620	-0.12(-4.96%)
Dec 05, 2022	2.510	2.615	2.370	2.420	88,170	-0.15(-5.84%)
Dec 02, 2022	2.580	2.630	2.430	2.570	131,684	+0.05(+1.98%)
Dec 01, 2022	2.580	2.640	2.380	2.520	77,005	-0.03(-1.18%)
Nov 30, 2022	2.860	2.860	2.340	2.550	218,375	-0.07(-2.67%)
Nov 29, 2022	2.580	2.730	2.560	2.620	32,024	+0.02(+0.77%)
Nov 28, 2022	2.820	2.820	2.560	2.600	90,258	-0.16(-5.80%)
Nov 25, 2022	2.530	2.780	2.520	2.760	42,116	+0.19(+7.39%)
Nov 23, 2022	2.750	2.900	2.470	2.570	181,306	-0.13(-4.81%)
Nov 22, 2022	2.670	2.720	2.580	2.700	33,346	+0.04(+1.50%)
Nov 21, 2022	2.900	2.900	2.650	2.660	52,464	-0.27(-9.22%)
Nov 18, 2022	3.040	3.040	2.810	2.930	27,293	-0.01(-0.34%)
Nov 17, 2022	2.500	3.100	2.500	2.940	241,330	+0.38(+14.84%)
Nov 16, 2022	2.610	2.700	2.510	2.560	32,892	-0.05(-1.92%)
Nov 15, 2022	2.750	2.750	2.570	2.610	85,712	-0.15(-5.43%)
Nov 14, 2022	2.860	2.870	2.620	2.760	59,004	-0.06(-2.13%)
Nov 11, 2022	2.800	2.820	2.620	2.820	32,192	+0.02(+0.71%)
Nov 10, 2022	2.740	2.920	2.570	2.800	69,900	+0.09(+3.32%)
Nov 09, 2022	2.850	2.980	2.710	2.710	18,040	-0.13(-4.58%)
Nov 08, 2022	2.950	2.970	2.840	2.840	28,217	-0.15(-5.02%)
Nov 07, 2022	2.920	3.040	2.880	2.990	33,678	+0.05(+1.70%)
Nov 04, 2022	2.840	3.090	2.840	2.940	141,350	+0.08(+2.80%)
Nov 03, 2022	2.920	3.020	2.750	2.860	56,414	-0.02(-0.69%)
Nov 02, 2022	3.000	3.020	2.880	2.880	39,785	-0.12(-4.00%)