Clearside Biomedi (NQ: CLSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.370	1.420	1.331	1.410	203,755	+0.06(+4.44%)
Jan 30, 2023	1.340	1.360	1.301	1.350	71,619	+0.02(+1.50%)
Jan 27, 2023	1.330	1.387	1.305	1.330	121,755	+0.00(+0.00%)
Jan 26, 2023	1.320	1.360	1.300	1.330	91,386	+0.01(+0.76%)
Jan 25, 2023	1.420	1.460	1.282	1.320	203,554	-0.13(-8.97%)
Jan 24, 2023	1.510	1.550	1.410	1.450	113,721	-0.06(-3.97%)
Jan 23, 2023	1.520	1.569	1.495	1.510	48,279	+0.01(+0.67%)
Jan 20, 2023	1.480	1.590	1.450	1.500	95,685	+0.03(+2.04%)
Jan 19, 2023	1.660	1.660	1.450	1.470	349,324	-0.17(-10.37%)
Jan 18, 2023	1.500	1.650	1.500	1.640	130,441	+0.15(+10.07%)
Jan 17, 2023	1.600	1.620	1.460	1.490	254,831	-0.08(-5.10%)
Jan 13, 2023	1.610	1.660	1.550	1.570	146,676	-0.04(-2.48%)
Jan 12, 2023	1.610	1.630	1.520	1.610	153,793	-0.02(-1.23%)
Jan 11, 2023	1.680	1.690	1.560	1.630	189,260	-0.03(-1.81%)
Jan 10, 2023	1.590	1.710	1.570	1.660	213,784	+0.05(+3.11%)
Jan 09, 2023	1.650	1.820	1.580	1.610	442,517	-0.03(-1.83%)
Jan 06, 2023	1.420	1.650	1.420	1.640	446,880	+0.21(+14.69%)
Jan 05, 2023	1.530	1.580	1.410	1.430	431,197	-0.05(-3.38%)
Jan 04, 2023	1.250	1.480	1.220	1.480	501,031	+0.26(+21.81%)
Jan 03, 2023	1.100	1.220	1.090	1.215	356,949	+0.09(+8.48%)
Dec 30, 2022	1.090	1.160	1.070	1.120	305,643	+0.03(+2.75%)
Dec 29, 2022	1.050	1.110	1.040	1.090	290,085	+0.04(+3.81%)
Dec 28, 2022	1.120	1.120	1.050	1.050	208,112	-0.06(-5.41%)
Dec 27, 2022	1.160	1.170	1.100	1.110	393,793	-0.03(-2.63%)
Dec 23, 2022	1.100	1.150	1.050	1.140	468,893	+0.06(+5.56%)
Dec 22, 2022	1.000	1.130	0.9975	1.080	1,247,477	+0.08(+8.00%)
Dec 21, 2022	1.030	1.040	0.9800	1.000	467,979	-0.02(-1.96%)
Dec 20, 2022	1.060	1.130	1.020	1.020	196,391	-0.05(-4.67%)
Dec 19, 2022	1.130	1.150	1.050	1.070	160,722	-0.03(-2.73%)
Dec 16, 2022	1.160	1.200	1.080	1.100	650,461	-0.11(-9.09%)
Dec 15, 2022	1.150	1.210	1.140	1.210	102,241	+0.04(+3.42%)
Dec 14, 2022	1.250	1.272	1.120	1.170	190,183	-0.08(-6.40%)
Dec 13, 2022	1.180	1.280	1.180	1.250	142,633	+0.05(+4.17%)
Dec 12, 2022	1.140	1.210	1.100	1.200	84,847	+0.06(+5.26%)
Dec 09, 2022	1.160	1.160	1.140	1.140	69,464	-0.04(-3.39%)
Dec 08, 2022	1.180	1.220	1.120	1.180	107,728	+0.03(+2.61%)
Dec 07, 2022	1.190	1.190	1.120	1.150	70,626	-0.01(-0.86%)
Dec 06, 2022	1.130	1.170	1.080	1.160	307,755	+0.02(+1.75%)
Dec 05, 2022	1.200	1.205	1.095	1.140	235,816	-0.06(-5.00%)
Dec 02, 2022	1.160	1.205	1.160	1.200	63,460	+0.02(+1.69%)
Dec 01, 2022	1.240	1.240	1.140	1.180	91,524	-0.03(-2.48%)
Nov 30, 2022	1.130	1.210	1.130	1.210	77,654	+0.09(+8.04%)
Nov 29, 2022	1.120	1.150	1.120	1.120	73,792	+0.01(+0.90%)
Nov 28, 2022	1.160	1.180	1.110	1.110	105,460	-0.07(-5.93%)
Nov 25, 2022	1.200	1.200	1.140	1.180	78,576	+0.00(+0.00%)
Nov 23, 2022	1.140	1.190	1.111	1.180	278,694	+0.04(+3.51%)
Nov 22, 2022	1.110	1.220	1.110	1.140	264,435	+0.00(+0.00%)
Nov 21, 2022	1.250	1.270	1.140	1.140	272,038	-0.07(-5.79%)
Nov 18, 2022	1.360	1.360	1.190	1.210	315,048	-0.14(-10.37%)
Nov 17, 2022	1.370	1.370	1.250	1.350	176,434	+0.00(+0.00%)
Nov 16, 2022	1.420	1.440	1.320	1.350	111,342	-0.06(-4.26%)
Nov 15, 2022	1.440	1.520	1.350	1.410	283,619	+0.04(+2.92%)
Nov 14, 2022	1.400	1.610	1.300	1.370	552,269	+0.04(+3.01%)
Nov 11, 2022	1.370	1.370	1.230	1.330	345,853	+0.01(+0.76%)
Nov 10, 2022	1.410	1.430	1.250	1.320	1,776,490	+0.04(+3.13%)
Nov 09, 2022	1.300	1.580	1.200	1.280	1,224,441	-0.12(-8.57%)
Nov 08, 2022	1.500	1.500	1.340	1.400	166,371	-0.07(-4.76%)
Nov 07, 2022	1.540	1.540	1.410	1.470	116,722	-0.02(-1.34%)
Nov 04, 2022	1.460	1.540	1.390	1.490	270,132	+0.03(+2.05%)
Nov 03, 2022	1.360	1.520	1.360	1.460	259,667	+0.11(+8.15%)
Nov 02, 2022	1.250	1.380	1.230	1.350	222,080	+0.14(+11.57%)