Axim Biotechnologies Inc (OP: AXIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0262	0.0262	0.0249	0.0249	540,063	-0.00(-4.96%)
Jan 30, 2023	0.0244	0.0262	0.0244	0.0262	503,451	+0.00(+5.65%)
Jan 27, 2023	0.0259	0.0259	0.0234	0.0248	829,645	-0.00(-3.50%)
Jan 26, 2023	0.0257	0.0262	0.0257	0.0257	301,428	-0.00(-1.53%)
Jan 25, 2023	0.0283	0.0284	0.0256	0.0261	416,543	-0.00(-1.14%)
Jan 24, 2023	0.0274	0.0297	0.0261	0.0264	463,638	-0.00(-7.69%)
Jan 23, 2023	0.0260	0.0301	0.0230	0.0286	1,198,190	+0.00(+5.93%)
Jan 20, 2023	0.0278	0.0279	0.0263	0.0270	452,389	+0.00(+0.37%)
Jan 19, 2023	0.0285	0.0289	0.0251	0.0269	590,952	-0.00(-12.94%)
Jan 18, 2023	0.0350	0.0350	0.0281	0.0309	613,460	-0.00(-6.36%)
Jan 17, 2023	0.0270	0.0350	0.0265	0.0330	1,149,249	+0.00(+13.79%)
Jan 13, 2023	0.0270	0.0290	0.0253	0.0290	500,490	-0.00(-2.03%)
Jan 12, 2023	0.0290	0.0300	0.0270	0.0296	331,952	+0.00(+2.78%)
Jan 11, 2023	0.0290	0.0299	0.0277	0.0288	339,737	-0.00(-0.69%)
Jan 10, 2023	0.0250	0.0290	0.0250	0.0290	182,495	+0.00(+7.41%)
Jan 09, 2023	0.0282	0.0300	0.0250	0.0270	1,754,672	+0.00(+1.89%)
Jan 06, 2023	0.0245	0.0265	0.0205	0.0265	473,413	+0.00(+15.22%)
Jan 05, 2023	0.0250	0.0270	0.0200	0.0230	1,247,185	-0.00(-11.54%)
Jan 04, 2023	0.0307	0.0307	0.0251	0.0260	377,429	-0.00(-6.81%)
Jan 03, 2023	0.0275	0.0290	0.0275	0.0279	288,781	+0.00(+0.72%)
Dec 30, 2022	0.0276	0.0299	0.0273	0.0277	710,215	-0.00(-6.10%)
Dec 29, 2022	0.0270	0.0308	0.0270	0.0295	81,558	+0.00(+5.36%)
Dec 28, 2022	0.0289	0.0340	0.0271	0.0280	581,418	-0.00(-3.11%)
Dec 27, 2022	0.0277	0.0289	0.0277	0.0289	361,763	+0.00(+2.12%)
Dec 23, 2022	0.0276	0.0290	0.0275	0.0283	221,425	-0.00(-2.08%)
Dec 22, 2022	0.0280	0.0299	0.0275	0.0289	503,537	+0.00(+3.21%)
Dec 21, 2022	0.0270	0.0290	0.0270	0.0280	249,473	+0.00(+3.70%)
Dec 20, 2022	0.0294	0.0299	0.0251	0.0270	884,230	-0.00(-9.70%)
Dec 19, 2022	0.0320	0.0320	0.0260	0.0299	537,220	-0.00(-12.06%)
Dec 16, 2022	0.0317	0.0360	0.0316	0.0340	348,251	+0.00(+0.59%)
Dec 15, 2022	0.0350	0.0390	0.0300	0.0338	1,992,822	-0.00(-8.65%)
Dec 14, 2022	0.0315	0.0380	0.0315	0.0370	788,596	+0.00(+6.32%)
Dec 13, 2022	0.0312	0.0350	0.0310	0.0348	487,518	+0.00(+12.26%)
Dec 12, 2022	0.0420	0.0420	0.0300	0.0310	2,029,854	-0.01(-29.22%)
Dec 09, 2022	0.0416	0.0455	0.0415	0.0438	135,509	-0.00(-4.58%)
Dec 08, 2022	0.0489	0.0489	0.0400	0.0459	358,079	+0.00(+0.66%)
Dec 07, 2022	0.0435	0.0489	0.0420	0.0456	139,119	+0.00(+4.83%)
Dec 06, 2022	0.0425	0.0449	0.0400	0.0435	115,915	+0.00(+2.11%)
Dec 05, 2022	0.0421	0.0449	0.0400	0.0426	311,904	-0.00(-6.37%)
Dec 02, 2022	0.0406	0.0455	0.0399	0.0455	344,181	-0.00(-1.09%)
Dec 01, 2022	0.0478	0.0478	0.0455	0.0460	87,399	-0.00(-1.50%)
Nov 30, 2022	0.0455	0.0478	0.0455	0.0467	32,760	-0.00(-2.30%)
Nov 29, 2022	0.0480	0.0480	0.0450	0.0478	40,715	+0.00(+6.22%)
Nov 28, 2022	0.0500	0.0519	0.0402	0.0450	45,455	-0.01(-13.46%)
Nov 25, 2022	0.0520	0.0520	0.0462	0.0520	14,761	+0.01(+22.07%)
Nov 23, 2022	0.0380	0.0440	0.0380	0.0426	443,803	-0.00(-2.74%)
Nov 22, 2022	0.0470	0.0470	0.0389	0.0438	1,103,491	-0.00(-1.79%)
Nov 21, 2022	0.0540	0.0540	0.0446	0.0446	290,061	-0.00(-8.04%)
Nov 18, 2022	0.0540	0.0540	0.0464	0.0485	120,897	+0.00(+2.11%)
Nov 17, 2022	0.0460	0.0500	0.0431	0.0475	331,960	+0.00(+2.59%)
Nov 16, 2022	0.0475	0.0510	0.0463	0.0463	306,354	-0.01(-14.26%)
Nov 15, 2022	0.0560	0.0560	0.0450	0.0540	577,594	+0.00(+2.66%)
Nov 14, 2022	0.0520	0.0560	0.0510	0.0526	173,123	-0.00(-6.07%)
Nov 11, 2022	0.0560	0.0570	0.0511	0.0560	185,155	-0.00(-1.75%)
Nov 10, 2022	0.0589	0.0589	0.0560	0.0570	192,377	-0.00(-3.39%)
Nov 09, 2022	0.0590	0.0590	0.0561	0.0590	136,385	+0.00(+3.51%)
Nov 08, 2022	0.0595	0.0610	0.0560	0.0570	221,106	-0.00(-5.00%)
Nov 07, 2022	0.0600	0.0700	0.0586	0.0600	71,156	-0.00(-1.64%)
Nov 04, 2022	0.0620	0.0725	0.0600	0.0610	136,509	-0.00(-1.61%)
Nov 03, 2022	0.0681	0.0740	0.0610	0.0620	235,367	-0.01(-7.60%)
Nov 02, 2022	0.0701	0.0785	0.0666	0.0671	169,721	-0.01(-12.86%)