Charah Solutions Inc (NY: CHRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.210	6.900	6.210	6.680	59,825	+0.41(+6.54%)
Jan 30, 2023	6.660	6.850	6.260	6.270	21,056	-0.49(-7.25%)
Jan 27, 2023	7.450	7.820	6.610	6.760	31,677	-0.74(-9.87%)
Jan 26, 2023	7.480	7.961	7.480	7.500	117,159	-0.08(-1.06%)
Jan 25, 2023	7.060	7.720	7.060	7.580	46,402	+0.40(+5.57%)
Jan 24, 2023	6.980	7.370	6.900	7.180	29,162	+0.45(+6.69%)
Jan 23, 2023	6.300	7.200	6.300	6.730	43,821	+0.29(+4.50%)
Jan 20, 2023	6.500	6.525	6.300	6.440	15,563	-0.02(-0.31%)
Jan 19, 2023	6.400	6.500	6.400	6.460	6,652	+0.02(+0.31%)
Jan 18, 2023	6.510	6.610	6.410	6.440	21,635	-0.04(-0.62%)
Jan 17, 2023	6.500	6.602	6.350	6.480	18,357	-0.08(-1.22%)
Jan 13, 2023	6.570	6.900	6.440	6.560	47,673	+0.06(+0.92%)
Jan 12, 2023	6.540	6.653	6.450	6.500	18,114	-0.01(-0.15%)
Jan 11, 2023	6.500	6.910	6.470	6.510	59,413	+0.03(+0.46%)
Jan 10, 2023	7.010	7.010	6.448	6.480	32,072	-0.65(-9.12%)
Jan 09, 2023	7.510	7.510	7.000	7.130	21,630	-0.34(-4.55%)
Jan 06, 2023	7.930	7.950	7.160	7.470	28,630	-0.46(-5.80%)
Jan 05, 2023	8.000	8.269	7.713	7.930	39,223	-0.14(-1.73%)
Jan 04, 2023	7.090	8.340	6.820	8.070	133,323	+0.98(+13.82%)
Jan 03, 2023	5.550	7.360	5.145	7.090	190,379	+1.69(+31.30%)
Dec 30, 2022	4.550	6.610	4.160	5.400	250,489	+5.00(+1233.33%)
Dec 29, 2022	0.4200	0.4506	0.3950	0.4050	289,077	+0.01(+1.81%)
Dec 28, 2022	0.4400	0.4900	0.3900	0.3978	137,084	-0.06(-12.22%)
Dec 27, 2022	0.4864	0.5259	0.4532	0.4532	61,061	-0.04(-7.51%)
Dec 23, 2022	0.5300	0.5565	0.4664	0.4900	356,548	+0.01(+2.08%)
Dec 22, 2022	0.5400	0.5500	0.4692	0.4800	86,870	-0.05(-9.26%)
Dec 21, 2022	0.5800	0.6000	0.5290	0.5290	31,312	+0.01(+1.73%)
Dec 20, 2022	0.5600	0.6100	0.5200	0.5200	35,303	-0.07(-11.64%)
Dec 19, 2022	0.6200	0.6562	0.5500	0.5885	112,946	-0.03(-5.07%)
Dec 16, 2022	0.6200	0.6600	0.5711	0.6199	82,072	-0.04(-6.08%)
Dec 15, 2022	0.6600	0.7000	0.6500	0.6600	28,606	-0.02(-2.96%)
Dec 14, 2022	0.6500	0.7199	0.6500	0.6801	15,049	+0.04(+6.27%)
Dec 13, 2022	0.7500	0.7500	0.6332	0.6400	38,471	-0.04(-6.51%)
Dec 12, 2022	0.6600	0.7400	0.6600	0.6846	31,222	-0.00(-0.13%)
Dec 09, 2022	0.6973	0.7400	0.6697	0.6855	50,850	-0.01(-2.07%)
Dec 08, 2022	0.7000	0.7400	0.6723	0.7000	34,616	-0.02(-2.38%)
Dec 07, 2022	0.7299	0.7642	0.6900	0.7171	44,393	+0.02(+2.47%)
Dec 06, 2022	0.6800	0.7800	0.6711	0.6998	40,821	+0.02(+2.75%)
Dec 05, 2022	0.6567	0.7000	0.6160	0.6811	180,416	+0.00(+0.16%)
Dec 02, 2022	0.8300	0.8350	0.6750	0.6800	169,452	-0.12(-15.00%)
Dec 01, 2022	0.8300	0.9400	0.7977	0.8000	76,698	-0.05(-5.96%)
Nov 30, 2022	0.9613	0.9800	0.8268	0.8507	71,285	-0.09(-9.44%)
Nov 29, 2022	0.9300	0.9900	0.9018	0.9394	79,211	+0.02(+2.11%)
Nov 28, 2022	1.040	1.060	0.8796	0.9200	122,022	-0.09(-8.91%)
Nov 25, 2022	0.9724	1.040	0.9724	1.010	27,295	-0.02(-1.94%)
Nov 23, 2022	1.090	1.230	0.9600	1.030	274,973	+0.01(+0.98%)
Nov 22, 2022	0.9200	1.080	0.9050	1.020	602,934	+0.14(+16.21%)
Nov 21, 2022	0.6700	0.8989	0.6737	0.8777	613,281	+0.21(+31.14%)
Nov 18, 2022	0.6930	0.7290	0.6300	0.6693	599,684	-0.02(-3.00%)
Nov 17, 2022	0.6200	0.6900	0.5660	0.6900	557,399	+0.11(+18.92%)
Nov 16, 2022	0.8800	0.9033	0.5200	0.5802	865,335	-0.30(-34.05%)
Nov 15, 2022	0.9200	1.150	0.8797	0.8797	723,710	-0.74(-45.70%)
Nov 14, 2022	1.670	1.670	1.580	1.620	57,517	-0.02(-1.22%)
Nov 11, 2022	1.710	1.710	1.600	1.640	90,185	-0.01(-0.61%)
Nov 10, 2022	1.720	1.720	1.650	1.650	23,076	-0.06(-3.51%)
Nov 09, 2022	1.640	1.710	1.640	1.710	8,237	+0.04(+2.40%)
Nov 08, 2022	1.650	1.720	1.650	1.670	34,189	+0.03(+1.83%)
Nov 07, 2022	1.670	1.670	1.550	1.640	48,963	+0.02(+1.23%)
Nov 04, 2022	1.610	1.670	1.600	1.620	18,946	+0.00(+0.00%)
Nov 03, 2022	1.630	1.680	1.600	1.620	42,422	-0.04(-2.41%)
Nov 02, 2022	1.700	1.710	1.650	1.660	29,138	-0.01(-0.60%)