Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	46.28	46.67	45.80	46.63	861,725	+0.16(+0.34%)
Jan 30, 2023	46.50	46.83	46.30	46.47	173,829	-0.44(-0.94%)
Jan 27, 2023	47.39	47.39	46.55	46.91	470,012	-0.74(-1.55%)
Jan 26, 2023	47.44	47.70	46.85	47.65	291,920	+0.63(+1.34%)
Jan 25, 2023	46.43	47.17	46.26	47.02	547,311	+0.48(+1.03%)
Jan 24, 2023	45.90	46.67	45.66	46.54	268,951	+0.04(+0.09%)
Jan 23, 2023	46.37	46.50	46.13	46.50	351,865	+0.09(+0.19%)
Jan 20, 2023	45.83	46.41	45.57	46.41	292,283	+0.71(+1.55%)
Jan 19, 2023	45.41	45.99	45.25	45.70	307,230	+0.29(+0.64%)
Jan 18, 2023	46.30	46.75	45.41	45.41	705,079	+0.01(+0.02%)
Jan 17, 2023	46.06	46.06	45.40	45.40	662,729	-0.86(-1.86%)
Jan 13, 2023	45.74	46.31	45.69	46.26	682,721	+0.25(+0.54%)
Jan 12, 2023	45.76	46.04	45.00	46.01	272,715	+0.94(+2.09%)
Jan 11, 2023	45.09	45.35	44.69	45.07	373,544	+0.40(+0.90%)
Jan 10, 2023	43.66	44.75	43.66	44.67	877,313	+0.84(+1.93%)
Jan 09, 2023	44.40	44.46	43.83	43.83	305,277	+0.18(+0.40%)
Jan 06, 2023	42.69	43.67	42.44	43.65	264,546	+1.97(+4.73%)
Jan 05, 2023	41.30	41.94	41.20	41.68	414,123	+0.37(+0.90%)
Jan 04, 2023	41.02	41.42	40.76	41.31	291,318	+0.53(+1.30%)
Jan 03, 2023	41.39	41.54	40.64	40.78	97,448	-0.22(-0.54%)
Dec 30, 2022	41.21	41.51	40.91	41.00	151,485	-0.40(-0.97%)
Dec 29, 2022	41.52	41.56	41.28	41.40	80,730	+0.25(+0.61%)
Dec 28, 2022	41.88	41.97	41.05	41.15	96,227	-0.57(-1.37%)
Dec 27, 2022	41.64	41.96	41.50	41.72	215,839	+0.48(+1.16%)
Dec 23, 2022	40.70	41.24	40.70	41.24	92,290	+0.50(+1.23%)
Dec 22, 2022	41.09	41.21	40.18	40.74	129,002	-0.86(-2.07%)
Dec 21, 2022	41.25	41.66	41.09	41.60	180,354	+0.95(+2.34%)
Dec 20, 2022	40.13	41.16	40.13	40.65	204,765	+0.48(+1.19%)
Dec 19, 2022	40.97	40.97	40.09	40.17	157,639	-0.34(-0.85%)
Dec 16, 2022	40.20	40.56	40.10	40.51	242,518	-0.22(-0.53%)
Dec 15, 2022	41.40	41.78	40.53	40.73	434,702	-1.15(-2.75%)
Dec 14, 2022	42.10	42.31	41.50	41.88	228,926	-0.35(-0.83%)
Dec 13, 2022	43.25	43.25	42.21	42.23	243,291	-0.77(-1.79%)
Dec 12, 2022	43.08	43.12	42.30	43.00	351,442	-0.16(-0.37%)
Dec 09, 2022	43.76	44.00	43.16	43.16	151,060	-0.35(-0.80%)
Dec 08, 2022	43.11	43.85	43.11	43.51	209,417	+0.56(+1.30%)
Dec 07, 2022	42.83	43.33	42.80	42.95	251,126	-0.02(-0.05%)
Dec 06, 2022	43.10	43.69	42.77	42.97	509,248	-0.18(-0.42%)
Dec 05, 2022	44.00	44.20	42.94	43.15	322,616	-0.61(-1.39%)
Dec 02, 2022	42.79	43.88	42.31	43.76	191,987	+0.30(+0.69%)
Dec 01, 2022	43.02	43.69	43.02	43.46	329,492	+0.17(+0.39%)
Nov 30, 2022	42.40	43.34	42.30	43.29	428,766	+1.50(+3.59%)
Nov 29, 2022	41.50	42.02	41.50	41.79	394,991	+1.19(+2.93%)
Nov 28, 2022	41.19	41.31	40.60	40.60	154,588	-0.82(-1.98%)
Nov 25, 2022	41.25	41.56	41.07	41.42	137,758	-0.19(-0.46%)
Nov 23, 2022	41.23	41.68	41.05	41.61	143,209	+0.42(+1.02%)
Nov 22, 2022	40.50	41.23	40.50	41.19	173,049	+0.91(+2.26%)
Nov 21, 2022	40.02	40.28	39.47	40.28	153,192	-0.23(-0.57%)
Nov 18, 2022	40.84	41.00	40.24	40.51	240,926	-0.08(-0.20%)
Nov 17, 2022	40.00	40.61	39.41	40.59	206,242	-0.47(-1.14%)
Nov 16, 2022	41.60	41.60	40.92	41.06	209,566	-0.70(-1.68%)
Nov 15, 2022	42.00	42.05	41.41	41.76	252,909	+0.32(+0.77%)
Nov 14, 2022	40.81	41.72	40.51	41.44	281,309	+0.13(+0.31%)
Nov 11, 2022	40.26	41.57	40.26	41.31	241,017	+1.70(+4.29%)
Nov 10, 2022	39.21	39.67	38.82	39.61	210,566	+1.92(+5.09%)
Nov 09, 2022	38.80	38.85	37.69	37.69	231,780	-1.11(-2.86%)
Nov 08, 2022	38.31	39.13	38.12	38.80	299,631	+0.62(+1.62%)
Nov 07, 2022	38.59	38.97	38.00	38.18	230,724	-0.09(-0.24%)
Nov 04, 2022	37.31	38.64	37.19	38.27	325,541	+3.09(+8.78%)
Nov 03, 2022	34.89	35.47	34.67	35.18	124,347	-0.07(-0.20%)
Nov 02, 2022	36.36	36.74	35.21	35.25	213,952	-1.20(-3.29%)