Advansix Inc (NY: ASIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	41.39	42.02	40.98	41.93	125,634	+0.43(+1.03%)
Jan 30, 2023	41.41	42.07	41.22	41.50	59,488	-0.47(-1.11%)
Jan 27, 2023	41.70	42.44	41.70	41.97	67,643	+0.03(+0.07%)
Jan 26, 2023	41.37	41.94	40.65	41.94	75,516	+0.57(+1.38%)
Jan 25, 2023	41.10	41.43	40.48	41.37	84,106	-0.11(-0.26%)
Jan 24, 2023	40.88	41.82	40.86	41.47	44,131	-0.06(-0.14%)
Jan 23, 2023	41.09	41.66	41.02	41.53	55,248	+0.43(+1.04%)
Jan 20, 2023	40.45	41.21	39.88	41.10	79,194	+0.80(+2.00%)
Jan 19, 2023	40.05	40.32	39.33	40.30	81,680	-0.23(-0.57%)
Jan 18, 2023	41.44	42.26	40.53	40.53	79,931	-0.78(-1.88%)
Jan 17, 2023	42.05	42.25	41.12	41.31	67,633	-0.55(-1.32%)
Jan 13, 2023	41.48	42.53	41.25	41.86	110,340	+0.08(+0.19%)
Jan 12, 2023	40.73	41.78	40.67	41.78	128,776	+1.36(+3.36%)
Jan 11, 2023	39.61	40.48	39.61	40.42	99,041	+1.16(+2.96%)
Jan 10, 2023	38.08	39.43	37.97	39.26	113,275	+0.93(+2.43%)
Jan 09, 2023	38.12	38.78	37.88	38.33	72,431	+0.63(+1.67%)
Jan 06, 2023	36.33	37.70	36.33	37.70	103,695	+1.98(+5.54%)
Jan 05, 2023	35.32	35.73	34.75	35.72	115,483	+0.12(+0.33%)
Jan 04, 2023	36.08	36.53	35.53	35.61	107,530	-0.28(-0.78%)
Jan 03, 2023	37.00	37.32	35.85	35.89	136,051	-0.98(-2.66%)
Dec 30, 2022	36.89	37.41	36.54	36.87	130,230	-0.34(-0.91%)
Dec 29, 2022	36.63	37.52	36.54	37.21	92,095	+0.76(+2.07%)
Dec 28, 2022	37.51	37.57	36.38	36.45	91,104	-0.96(-2.57%)
Dec 27, 2022	37.52	37.70	37.07	37.41	76,622	-0.09(-0.23%)
Dec 23, 2022	36.78	37.70	36.78	37.50	84,088	+0.64(+1.74%)
Dec 22, 2022	36.98	37.30	36.25	36.86	129,576	-0.43(-1.14%)
Dec 21, 2022	37.83	37.96	37.20	37.28	153,803	-0.16(-0.41%)
Dec 20, 2022	37.15	37.70	36.98	37.44	90,088	+0.30(+0.81%)
Dec 19, 2022	37.82	38.84	36.89	37.14	141,350	-0.94(-2.47%)
Dec 16, 2022	37.01	38.13	37.01	38.08	1,079,960	+0.48(+1.26%)
Dec 15, 2022	39.08	39.08	37.26	37.60	315,148	-2.11(-5.32%)
Dec 14, 2022	40.80	41.67	39.62	39.72	305,282	-1.33(-3.24%)
Dec 13, 2022	41.14	41.69	40.62	41.05	329,544	+1.23(+3.09%)
Dec 12, 2022	39.30	40.26	38.93	39.81	270,573	+0.58(+1.48%)
Dec 09, 2022	38.85	39.64	38.85	39.23	224,400	+0.11(+0.27%)
Dec 08, 2022	39.87	40.29	39.05	39.13	194,253	-0.29(-0.74%)
Dec 07, 2022	39.52	39.84	39.36	39.42	99,357	-0.18(-0.47%)
Dec 06, 2022	39.01	39.63	38.73	39.60	156,968	+0.38(+0.96%)
Dec 05, 2022	39.46	39.85	39.02	39.22	146,256	-0.53(-1.34%)
Dec 02, 2022	39.20	40.07	39.04	39.76	97,323	-0.03(-0.07%)
Dec 01, 2022	40.10	40.34	39.54	39.78	83,529	-0.13(-0.32%)
Nov 30, 2022	39.36	40.00	38.55	39.91	152,853	+0.68(+1.73%)
Nov 29, 2022	39.47	39.79	39.05	39.23	88,214	-0.12(-0.30%)
Nov 28, 2022	39.21	39.40	38.78	39.35	106,139	-0.29(-0.73%)
Nov 25, 2022	39.96	40.09	39.21	39.64	48,832	-0.07(-0.17%)
Nov 23, 2022	39.53	39.99	39.09	39.71	77,670	-0.08(-0.20%)
Nov 22, 2022	38.99	39.89	38.99	39.78	103,083	+1.25(+3.25%)
Nov 21, 2022	37.72	38.70	37.19	38.53	110,871	+0.54(+1.43%)
Nov 18, 2022	38.45	38.45	37.75	37.99	123,903	+0.39(+1.03%)
Nov 17, 2022	37.68	38.10	37.08	37.60	85,012	-0.87(-2.27%)
Nov 16, 2022	38.42	38.94	37.95	38.48	147,682	-0.16(-0.40%)
Nov 15, 2022	38.79	39.26	38.03	38.63	161,296	+0.49(+1.30%)
Nov 14, 2022	37.96	38.95	37.18	38.14	139,690	-0.18(-0.47%)
Nov 11, 2022	38.37	38.82	37.74	38.32	156,828	+0.43(+1.15%)
Nov 10, 2022	36.71	38.00	36.32	37.88	162,975	+2.82(+8.05%)
Nov 09, 2022	36.15	36.40	35.01	35.06	114,907	-1.41(-3.87%)
Nov 08, 2022	35.75	37.05	35.67	36.47	160,700	+0.73(+2.05%)
Nov 07, 2022	35.56	36.30	35.16	35.74	193,035	+0.03(+0.08%)
Nov 04, 2022	36.09	37.67	35.46	35.71	241,107	+1.24(+3.59%)
Nov 03, 2022	34.14	34.91	33.07	34.47	89,542	-0.26(-0.75%)
Nov 02, 2022	35.36	36.72	34.67	34.73	159,829	-0.82(-2.31%)