(NY: NSPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	18.58	18.73	18.57	18.70	42,159	+0.05(+0.25%)
Jan 30, 2023	18.71	18.71	18.52	18.65	35,017	-0.14(-0.75%)
Jan 27, 2023	18.72	18.79	18.72	18.79	4,047	+0.11(+0.58%)
Jan 26, 2023	18.65	18.69	18.65	18.68	10,053	+0.09(+0.48%)
Jan 25, 2023	18.50	18.60	18.47	18.60	6,389	+0.01(+0.03%)
Jan 24, 2023	18.61	18.61	18.58	18.59	2,916	-0.00(-0.02%)
Jan 23, 2023	18.56	18.59	18.56	18.59	2,343	+0.08(+0.45%)
Jan 20, 2023	18.34	18.51	18.33	18.51	9,522	+0.19(+1.06%)
Jan 19, 2023	18.27	18.32	18.26	18.32	2,584	-0.05(-0.25%)
Jan 18, 2023	18.47	18.47	18.24	18.36	33,688	-0.08(-0.43%)
Jan 17, 2023	18.45	18.46	18.43	18.44	22,165	+0.00(+0.02%)
Jan 13, 2023	18.28	18.44	18.28	18.44	6,145	+0.08(+0.43%)
Jan 12, 2023	18.31	18.39	18.31	18.36	39,733	+0.12(+0.63%)
Jan 11, 2023	18.26	18.27	18.20	18.24	104,538	+0.09(+0.51%)
Jan 10, 2023	18.15	18.18	18.11	18.15	55,198	+0.06(+0.32%)
Jan 09, 2023	18.18	18.19	18.09	18.09	7,514	+0.08(+0.45%)
Jan 06, 2023	17.93	18.02	17.93	18.01	9,322	+0.16(+0.90%)
Jan 05, 2023	17.94	17.94	17.76	17.85	13,879	-0.12(-0.67%)
Jan 04, 2023	17.96	18.05	17.93	17.97	15,288	+0.05(+0.31%)
Jan 03, 2023	17.99	17.99	17.73	17.92	73,992	-0.08(-0.44%)
Dec 30, 2022	17.70	18.00	17.70	18.00	21,511	-0.01(-0.05%)
Dec 29, 2022	17.97	18.01	17.97	18.01	922	+0.17(+0.97%)
Dec 28, 2022	18.01	18.01	17.83	17.83	6,181	-0.09(-0.51%)
Dec 27, 2022	17.94	17.98	17.92	17.92	16,647	-0.07(-0.40%)
Dec 23, 2022	18.11	18.11	17.91	18.00	4,326	+0.08(+0.46%)
Dec 22, 2022	17.92	17.92	17.68	17.91	24,573	-0.09(-0.49%)
Dec 21, 2022	17.96	18.06	17.84	18.00	59,988	+0.07(+0.38%)
Dec 20, 2022	17.96	17.96	17.93	17.93	3,102	-0.00(-0.02%)
Dec 19, 2022	18.11	18.11	17.93	17.94	6,718	-0.03(-0.19%)
Dec 16, 2022	17.99	18.01	17.96	17.97	14,113	-0.10(-0.56%)
Dec 15, 2022	18.18	18.18	18.02	18.07	7,954	-0.42(-2.29%)
Dec 14, 2022	18.53	18.53	18.43	18.49	3,084	+0.03(+0.15%)
Dec 13, 2022	18.61	18.61	18.42	18.47	1,899	+0.16(+0.90%)
Dec 12, 2022	18.26	18.31	18.18	18.30	6,459	+0.13(+0.74%)
Dec 09, 2022	18.24	18.28	18.17	18.17	720	-0.08(-0.41%)
Dec 08, 2022	18.18	18.26	18.18	18.24	6,045	+0.10(+0.54%)
Dec 07, 2022	18.13	18.17	18.13	18.14	1,744	-0.01(-0.07%)
Dec 06, 2022	18.28	18.29	18.16	18.16	2,416	-0.20(-1.11%)
Dec 05, 2022	18.38	18.42	18.29	18.36	3,079	-0.10(-0.56%)
Dec 02, 2022	18.42	18.48	18.42	18.46	2,475	-0.00(-0.02%)
Dec 01, 2022	18.43	18.51	18.43	18.47	4,156	+0.02(+0.10%)
Nov 30, 2022	18.15	18.45	18.13	18.45	3,334	+0.28(+1.55%)
Nov 29, 2022	18.19	18.19	18.11	18.17	4,267	-0.02(-0.11%)
Nov 28, 2022	18.24	18.25	18.16	18.19	2,486	-0.15(-0.82%)
Nov 25, 2022	18.33	18.41	18.33	18.34	695	+0.02(+0.09%)
Nov 23, 2022	18.30	18.32	18.26	18.32	1,762	+0.06(+0.32%)
Nov 22, 2022	18.28	18.28	18.18	18.26	2,510	+0.15(+0.82%)
Nov 21, 2022	18.14	18.14	18.07	18.11	2,559	-0.00(-0.01%)
Nov 18, 2022	18.15	18.16	18.06	18.11	1,409	+0.06(+0.35%)
Nov 17, 2022	18.03	18.05	18.01	18.05	1,644	+0.03(+0.15%)
Nov 16, 2022	18.22	18.22	18.02	18.02	7,061	-0.01(-0.08%)
Nov 15, 2022	18.02	18.04	18.02	18.04	735	+0.01(+0.05%)
Nov 14, 2022	18.01	18.03	18.01	18.03	1,310	+0.01(+0.05%)
Nov 11, 2022	18.09	18.09	18.02	18.02	600	+0.01(+0.05%)
Nov 10, 2022	18.28	18.28	17.97	18.01	2,552	+0.18(+1.03%)
Nov 09, 2022	17.87	17.87	17.81	17.83	3,038	-0.10(-0.54%)
Nov 08, 2022	17.95	17.95	17.90	17.92	2,928	+0.04(+0.23%)
Nov 07, 2022	17.82	17.88	17.81	17.88	950	+0.09(+0.48%)
Nov 04, 2022	18.95	18.95	17.74	17.80	1,751	+0.07(+0.42%)
Nov 03, 2022	17.75	17.75	17.71	17.72	6,048	-0.07(-0.40%)
Nov 02, 2022	17.96		17.80	17.80	3,985	-0.07(-0.42%)