Multiplan Corp (NY: MPLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.290	1.360	1.285	1.320	1,040,280	+0.02(+1.54%)
Jan 30, 2023	1.320	1.370	1.280	1.300	969,857	-0.06(-4.41%)
Jan 27, 2023	1.300	1.377	1.290	1.360	1,101,478	+0.06(+4.62%)
Jan 26, 2023	1.430	1.450	1.260	1.300	1,538,301	+0.01(+0.78%)
Jan 25, 2023	1.210	1.300	1.180	1.290	913,875	+0.05(+4.03%)
Jan 24, 2023	1.230	1.250	1.190	1.240	1,016,394	+0.00(+0.00%)
Jan 23, 2023	1.190	1.250	1.155	1.240	1,388,676	+0.06(+5.08%)
Jan 20, 2023	1.130	1.190	1.100	1.180	1,569,816	+0.07(+6.31%)
Jan 19, 2023	1.100	1.140	1.080	1.110	1,465,491	+0.01(+0.91%)
Jan 18, 2023	1.170	1.220	1.100	1.100	1,503,831	-0.09(-7.56%)
Jan 17, 2023	1.180	1.235	1.150	1.190	1,909,863	-0.01(-0.83%)
Jan 13, 2023	1.200	1.230	1.140	1.200	1,218,413	+0.00(+0.00%)
Jan 12, 2023	1.170	1.210	1.150	1.200	1,357,643	+0.04(+3.45%)
Jan 11, 2023	1.130	1.240	1.130	1.160	1,566,570	+0.00(+0.00%)
Jan 10, 2023	1.150	1.180	1.150	1.160	967,003	+0.00(+0.00%)
Jan 09, 2023	1.170	1.180	1.110	1.160	1,413,281	+0.01(+0.87%)
Jan 06, 2023	1.040	1.160	1.030	1.150	2,843,890	+0.11(+10.58%)
Jan 05, 2023	1.090	1.100	0.9810	1.040	1,718,433	-0.05(-4.59%)
Jan 04, 2023	1.050	1.090	1.010	1.090	1,515,018	+0.05(+4.81%)
Jan 03, 2023	1.140	1.210	1.030	1.040	1,420,930	-0.11(-9.57%)
Dec 30, 2022	1.120	1.150	1.070	1.150	1,362,340	+0.01(+0.88%)
Dec 29, 2022	1.190	1.200	1.125	1.140	1,833,184	-0.04(-3.39%)
Dec 28, 2022	1.160	1.210	1.140	1.180	1,316,343	+0.00(+0.00%)
Dec 27, 2022	1.160	1.190	1.070	1.180	1,232,951	-0.01(-0.84%)
Dec 23, 2022	1.190	1.210	1.180	1.190	1,103,662	-0.02(-1.65%)
Dec 22, 2022	1.400	1.400	1.160	1.210	2,228,467	-0.25(-17.12%)
Dec 21, 2022	1.400	1.460	1.400	1.460	716,045	+0.05(+3.55%)
Dec 20, 2022	1.500	1.530	1.380	1.410	1,893,146	-0.13(-8.44%)
Dec 19, 2022	1.570	1.570	1.530	1.540	620,536	-0.03(-1.91%)
Dec 16, 2022	1.580	1.600	1.440	1.570	5,825,635	-0.03(-1.88%)
Dec 15, 2022	1.570	1.680	1.560	1.600	1,838,585	-0.08(-4.76%)
Dec 14, 2022	1.640	1.690	1.460	1.680	15,492,345	+0.04(+2.44%)
Dec 13, 2022	1.480	1.675	1.480	1.640	4,075,889	+0.09(+5.81%)
Dec 12, 2022	1.570	1.630	1.530	1.550	1,572,713	-0.03(-1.90%)
Dec 09, 2022	1.650	1.710	1.580	1.580	894,718	-0.08(-4.82%)
Dec 08, 2022	1.640	1.700	1.585	1.660	1,100,105	+0.02(+1.22%)
Dec 07, 2022	1.560	1.680	1.540	1.640	1,379,860	+0.09(+5.81%)
Dec 06, 2022	1.550	1.590	1.475	1.550	1,437,215	-0.01(-0.64%)
Dec 05, 2022	1.580	1.650	1.550	1.560	1,270,141	-0.01(-0.64%)
Dec 02, 2022	1.530	1.590	1.510	1.570	1,627,364	+0.01(+0.64%)
Dec 01, 2022	1.480	1.605	1.480	1.560	3,207,594	+0.07(+4.70%)
Nov 30, 2022	1.470	1.520	1.400	1.490	1,636,166	+0.00(+0.00%)
Nov 29, 2022	1.470	1.510	1.460	1.490	2,408,423	+0.01(+0.68%)
Nov 28, 2022	1.540	1.580	1.450	1.480	1,707,663	-0.07(-4.52%)
Nov 25, 2022	1.650	1.650	1.545	1.550	1,062,587	-0.10(-6.06%)
Nov 23, 2022	1.510	1.685	1.475	1.650	1,767,082	+0.19(+13.01%)
Nov 22, 2022	1.450	1.495	1.413	1.460	1,872,350	-0.01(-0.68%)
Nov 21, 2022	1.560	1.620	1.450	1.470	1,511,643	-0.09(-5.77%)
Nov 18, 2022	1.580	1.630	1.545	1.560	1,865,256	-0.01(-0.64%)
Nov 17, 2022	1.530	1.590	1.490	1.570	3,228,400	+0.00(+0.00%)
Nov 16, 2022	1.700	1.700	1.520	1.570	2,702,874	-0.14(-8.19%)
Nov 15, 2022	1.880	1.901	1.690	1.710	2,430,422	-0.13(-7.07%)
Nov 14, 2022	1.920	1.955	1.800	1.840	2,141,734	-0.13(-6.60%)
Nov 11, 2022	1.800	2.030	1.750	1.970	2,733,834	+0.17(+9.44%)
Nov 10, 2022	1.830	1.920	1.740	1.800	4,345,237	+0.06(+3.45%)
Nov 09, 2022	2.000	2.000	1.730	1.740	4,609,908	-0.26(-13.00%)
Nov 08, 2022	1.990	2.400	1.930	2.000	8,689,549	-0.41(-17.01%)
Nov 07, 2022	2.340	2.465	2.335	2.410	2,846,262	+0.02(+0.84%)
Nov 04, 2022	2.360	2.405	2.270	2.390	2,095,973	+0.03(+1.27%)
Nov 03, 2022	2.450	2.470	2.330	2.360	1,370,995	-0.15(-5.98%)
Nov 02, 2022	2.620		2.500	2.510	1,705,534	-0.16(-5.99%)