Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.32	20.69	20.28	20.66	16,581,685	+0.59(+2.91%)
Jan 30, 2023	20.14	20.19	20.02	20.08	8,099,879	+0.13(+0.65%)
Jan 27, 2023	20.15	20.19	19.76	19.95	13,362,538	-0.74(-3.60%)
Jan 26, 2023	20.65	20.74	20.41	20.69	15,354,902	+0.18(+0.87%)
Jan 25, 2023	21.04	21.11	20.46	20.51	13,490,742	-0.94(-4.39%)
Jan 24, 2023	21.39	21.58	21.32	21.45	10,234,812	-0.14(-0.64%)
Jan 23, 2023	21.34	21.61	21.28	21.59	6,315,971	+0.25(+1.16%)
Jan 20, 2023	21.27	21.44	21.26	21.35	8,070,039	+0.13(+0.61%)
Jan 19, 2023	21.08	21.28	21.03	21.22	5,414,416	+0.16(+0.75%)
Jan 18, 2023	21.13	21.20	21.02	21.06	9,856,056	+0.13(+0.62%)
Jan 17, 2023	21.26	21.26	20.90	20.93	9,200,762	-0.57(-2.63%)
Jan 13, 2023	21.27	21.54	21.27	21.49	6,223,312	+0.28(+1.31%)
Jan 12, 2023	21.23	21.27	21.03	21.22	4,434,743	-0.06(-0.28%)
Jan 11, 2023	21.18	21.35	21.10	21.28	7,385,047	+0.20(+0.94%)
Jan 10, 2023	21.07	21.15	20.91	21.08	8,021,012	-0.11(-0.51%)
Jan 09, 2023	21.12	21.27	21.04	21.19	7,052,428	+0.09(+0.42%)
Jan 06, 2023	20.98	21.17	20.72	21.10	9,208,898	+0.07(+0.33%)
Jan 05, 2023	21.31	21.40	20.91	21.03	11,317,649	-0.74(-3.42%)
Jan 04, 2023	21.80	21.83	21.63	21.77	7,445,177	+0.01(+0.05%)
Jan 03, 2023	21.92	21.96	21.66	21.76	6,446,569	+0.05(+0.23%)
Dec 30, 2022	21.56	21.74	21.56	21.71	6,175,660	-0.21(-0.95%)
Dec 29, 2022	21.81	21.93	21.78	21.92	4,247,016	+0.26(+1.19%)
Dec 28, 2022	21.71	21.76	21.61	21.66	6,248,137	-0.05(-0.23%)
Dec 27, 2022	21.63	21.75	21.61	21.71	5,784,942	+0.33(+1.53%)
Dec 23, 2022	21.26	21.39	21.17	21.38	7,020,619	-0.14(-0.64%)
Dec 22, 2022	21.52	21.56	21.33	21.52	8,567,489	-0.27(-1.23%)
Dec 21, 2022	21.47	21.83	21.47	21.79	8,133,736	-0.22(-0.99%)
Dec 20, 2022	21.84	22.03	21.82	22.01	5,066,032	+0.22(+1.00%)
Dec 19, 2022	21.75	21.90	21.73	21.79	4,737,326	+0.08(+0.37%)
Dec 16, 2022	21.65	21.92	21.56	21.71	6,765,511	+0.08(+0.37%)
Dec 15, 2022	21.72	21.76	21.49	21.63	6,354,740	-0.45(-2.02%)
Dec 14, 2022	22.29	22.31	21.95	22.08	8,026,369	-0.41(-1.81%)
Dec 13, 2022	22.86	22.86	22.41	22.49	4,986,206	-0.14(-0.61%)
Dec 12, 2022	22.57	22.66	22.36	22.62	6,660,475	+0.09(+0.40%)
Dec 09, 2022	22.55	22.74	22.44	22.54	8,743,335	-0.13(-0.57%)
Dec 08, 2022	22.70	22.85	22.63	22.66	8,974,310	+0.16(+0.71%)
Dec 07, 2022	22.40	22.72	22.38	22.51	7,967,103	+0.12(+0.53%)
Dec 06, 2022	22.46	22.46	22.27	22.39	11,618,311	-0.29(-1.27%)
Dec 05, 2022	22.88	22.94	22.60	22.67	8,815,018	-0.34(-1.47%)
Dec 02, 2022	22.72	23.03	22.57	23.01	7,088,801	+0.00(+0.00%)
Dec 01, 2022	23.26	23.30	22.86	23.01	9,181,562	-0.52(-2.19%)
Nov 30, 2022	23.41	23.56	23.14	23.53	8,697,633	+0.24(+1.02%)
Nov 29, 2022	23.14	23.39	23.11	23.29	7,547,776	+0.31(+1.34%)
Nov 28, 2022	22.93	23.09	22.86	22.98	9,636,010	+0.17(+0.74%)
Nov 25, 2022	22.79	22.87	22.77	22.81	4,661,709	+0.03(+0.13%)
Nov 23, 2022	22.74	22.83	22.67	22.78	8,080,275	+0.11(+0.48%)
Nov 22, 2022	22.63	22.71	22.56	22.67	5,883,475	+0.10(+0.44%)
Nov 21, 2022	22.56	22.58	22.45	22.57	10,585,908	+0.03(+0.13%)
Nov 18, 2022	22.67	22.70	22.49	22.55	8,571,130	-0.02(-0.09%)
Nov 17, 2022	22.52	22.58	22.43	22.57	9,128,629	-0.01(-0.04%)
Nov 16, 2022	22.60	22.67	22.49	22.57	11,945,266	-0.29(-1.26%)
Nov 15, 2022	22.79	22.98	22.69	22.86	13,169,961	+0.60(+2.67%)
Nov 14, 2022	22.08	22.38	22.04	22.27	14,565,670	-0.27(-1.19%)
Nov 11, 2022	22.60	22.62	22.28	22.54	14,188,251	-0.59(-2.53%)
Nov 10, 2022	22.77	23.18	22.73	23.12	8,507,477	+0.68(+3.05%)
Nov 09, 2022	22.39	22.50	22.36	22.44	14,416,298	-0.31(-1.35%)
Nov 08, 2022	22.51	22.80	22.49	22.74	5,357,040	+0.32(+1.42%)
Nov 07, 2022	22.51	22.57	22.43	22.43	7,048,112	+0.17(+0.76%)
Nov 04, 2022	22.23	22.28	22.03	22.26	8,433,164	+0.34(+1.54%)
Nov 03, 2022	21.81	22.03	21.76	21.92	7,892,465	+0.22(+1.01%)
Nov 02, 2022	21.74	22.05	21.70	21.70	10,786,524	-0.16(-0.73%)