Draganfly Inc (CSE: DPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.490	1.520		1.520	16,058	+0.07(+4.83%)
Jan 28, 2022	1.510	1.510	1.400	1.450	27,158	-0.05(-3.33%)
Jan 27, 2022	1.790	1.790	1.420	1.500	32,705	-0.25(-14.29%)
Jan 26, 2022	1.710	1.770	1.610	1.750	22,191	+0.13(+8.02%)
Jan 25, 2022	1.460	1.620	1.460	1.620	26,437	+0.17(+11.72%)
Jan 24, 2022	1.570	1.570	1.340	1.450	40,401	-0.10(-6.45%)
Jan 21, 2022	1.690	1.690	1.490	1.550	36,680	-0.11(-6.63%)
Jan 20, 2022	1.700	1.710	1.650	1.660	22,028	-0.03(-1.78%)
Jan 19, 2022	1.710	1.760	1.690	1.690	46,917	-0.01(-0.59%)
Jan 18, 2022	1.870	1.870	1.700	1.700	40,176	-0.19(-10.05%)
Jan 17, 2022	1.800	1.890	1.800	1.890	10,515	+0.09(+5.00%)
Jan 14, 2022	1.750	1.800	1.650	1.800	50,255	+0.04(+2.27%)
Jan 13, 2022	1.910	1.920	1.760	1.760	25,780	-0.13(-6.88%)
Jan 12, 2022	1.960	1.960	1.890	1.890	6,687	-0.04(-2.07%)
Jan 11, 2022	1.910	1.950	1.890	1.930	11,225	+0.05(+2.66%)
Jan 10, 2022	2.000	2.000	1.850	1.880	26,945	-0.12(-6.00%)
Jan 07, 2022	2.100	2.100	2.000	2.000	21,128	-0.10(-4.76%)
Jan 06, 2022	2.110	2.110	2.000	2.100	22,185	+0.02(+0.96%)
Jan 05, 2022	2.220	2.220	2.080	2.080	22,369	-0.13(-5.88%)
Jan 04, 2022	2.110	2.220	2.100	2.210	46,451	+0.13(+6.25%)
Dec 31, 2021		2.080	2.080	2.080	0	-0.05(-2.35%)
Dec 30, 2021	2.150	2.210	2.130	2.130	28,903	-0.02(-0.93%)
Dec 29, 2021	2.420	2.420	2.100	2.150	95,633	-0.28(-11.52%)
Dec 24, 2021		2.430	2.430	2.430	0	+0.03(+1.25%)
Dec 23, 2021	2.600	2.600	2.400	2.400	31,903	-0.17(-6.61%)
Dec 22, 2021	2.400	2.630	2.400	2.570	20,592	+0.18(+7.53%)
Dec 21, 2021	2.320	2.440	2.320	2.390	24,833	+0.13(+5.75%)
Dec 20, 2021	2.370	2.380	2.250	2.260	37,545	-0.17(-7.00%)
Dec 17, 2021	2.450	2.480	2.330	2.430	60,036	-0.05(-2.02%)
Dec 16, 2021	2.640	2.670	2.400	2.480	67,963	-0.18(-6.77%)
Dec 15, 2021	2.770	2.780	2.480	2.660	39,317	-0.06(-2.21%)
Dec 14, 2021	2.770	2.820	2.670	2.720	13,233	-0.06(-2.16%)
Dec 13, 2021	2.810	2.900	2.590	2.780	14,012	-0.09(-3.14%)
Dec 10, 2021	3.020	3.100	2.800	2.870	47,047	-0.14(-4.65%)
Dec 09, 2021	3.170	3.170	3.000	3.010	30,027	-0.07(-2.27%)
Dec 08, 2021	3.160	3.200	3.080	3.080	15,838	-0.08(-2.53%)
Dec 07, 2021	3.380	3.500	3.160	3.160	31,175	-0.15(-4.53%)
Dec 06, 2021	3.400	3.400	3.200	3.310	12,413	+0.03(+0.91%)
Dec 03, 2021	3.440	3.490	3.200	3.280	7,652	-0.21(-6.02%)
Dec 02, 2021	3.470	3.600	3.410	3.490	8,916	+0.02(+0.58%)
Dec 01, 2021	3.590	3.830	3.430	3.470	12,356	-0.18(-4.93%)
Nov 30, 2021	3.410	3.700	3.350	3.650	24,447	+0.10(+2.82%)
Nov 29, 2021	3.050	3.550	3.050	3.550	29,442	+0.53(+17.55%)
Nov 26, 2021	3.100	3.220	2.940	3.020	56,847	-0.08(-2.58%)
Nov 25, 2021	3.190	3.190	3.080	3.100	17,189	-0.05(-1.59%)
Nov 24, 2021	3.130	3.220	3.030	3.150	27,476	+0.02(+0.64%)
Nov 23, 2021	3.380	3.400	3.130	3.130	51,676	-0.27(-7.94%)
Nov 22, 2021	3.710	3.720	3.400	3.400	27,127	-0.26(-7.10%)
Nov 19, 2021	3.560	3.560	3.530	3.660	8,573	+0.15(+4.27%)
Nov 18, 2021	3.800	3.540	3.450	3.510	39,140	-0.21(-5.65%)
Nov 17, 2021	3.800	3.880	3.700	3.720	24,230	+0.03(+0.81%)
Nov 16, 2021	3.860	3.880	3.680	3.690	39,467	-0.19(-4.90%)
Nov 15, 2021	3.940	3.940	3.810	3.880	25,782	-0.06(-1.52%)
Nov 12, 2021	3.890	3.960	3.850	3.940	19,678	+0.04(+1.03%)
Nov 11, 2021	4.070	4.110	3.890	3.900	57,537	-0.05(-1.27%)
Nov 10, 2021	4.070			3.950	49,759	-0.03(-0.75%)
Nov 09, 2021	4.070	4.080	3.870	3.980	52,895	-0.13(-3.16%)
Nov 08, 2021	4.210	4.410	4.060	4.110	48,577	-0.14(-3.29%)
Nov 05, 2021	4.480	4.560	4.200	4.250	48,458	-0.23(-5.13%)
Nov 04, 2021	4.440	4.520	4.420	4.480	27,738	+0.04(+0.90%)
Nov 03, 2021	4.490	4.600	4.410	4.440	34,044	-0.02(-0.45%)
Nov 02, 2021	4.690	4.690	4.460	4.460	23,806	-0.19(-4.09%)