Healthcare Triangle Inc (NQ: HCTI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.10			15.00	3,586	+0.60(+4.17%)
Jan 28, 2022	13.90	15.40	13.40	14.40	2,005	+0.80(+5.88%)
Jan 27, 2022	14.10	15.50	13.30	13.60	5,216	-0.90(-6.21%)
Jan 26, 2022	15.20	15.60	14.30	14.50	3,759	-0.90(-5.84%)
Jan 25, 2022	16.80	16.80	14.70	15.40	3,444	+0.60(+4.05%)
Jan 24, 2022	14.50	14.90	13.20	14.80	6,452	-0.40(-2.63%)
Jan 21, 2022	15.40	16.20	14.80	15.20	4,984	-0.35(-2.25%)
Jan 20, 2022	16.10	16.10	15.30	15.55	4,867	-0.30(-1.89%)
Jan 19, 2022	15.50	16.20	15.50	15.85	1,590	+0.15(+0.96%)
Jan 18, 2022	17.40	17.40	15.20	15.70	19,802	-1.50(-8.72%)
Jan 14, 2022				17.20	0	+0.10(+0.58%)
Jan 13, 2022	18.20	18.20	16.90	17.10	5,486	-1.10(-6.04%)
Jan 12, 2022	18.48	18.76	17.95	18.20	11,994	+0.20(+1.11%)
Jan 11, 2022	16.30	18.78	16.20	18.00	10,314	+1.30(+7.78%)
Jan 10, 2022	17.40	17.50	16.62	16.70	8,158	-1.00(-5.65%)
Jan 07, 2022	18.50	18.50	17.70	17.70	4,231	-1.10(-5.85%)
Jan 06, 2022	18.10	19.20	17.29	18.80	8,383	+0.50(+2.73%)
Jan 05, 2022	17.20	18.30	17.20	18.30	5,273	+0.50(+2.81%)
Jan 04, 2022	18.70	18.70	17.54	17.80	3,668	-0.60(-3.26%)
Jan 03, 2022	18.70	18.70	17.70	18.40	5,847	+0.30(+1.66%)
Dec 31, 2021	18.10	18.77	17.60	18.10	11,594	-0.05(-0.28%)
Dec 30, 2021	16.30	18.60	16.30	18.15	8,772	+0.70(+4.01%)
Dec 29, 2021	16.80	17.60	16.20	17.45	12,602	-0.05(-0.29%)
Dec 28, 2021	17.50	18.30	15.60	17.50	38,107	-0.70(-3.85%)
Dec 27, 2021	17.60	18.30	17.40	18.20	8,486	+0.10(+0.55%)
Dec 23, 2021	17.40	18.42	17.25	18.10	23,572	+1.10(+6.47%)
Dec 22, 2021	16.50	17.70	16.50	17.00	20,081	+0.20(+1.19%)
Dec 21, 2021	16.60	17.80	16.60	16.80	14,128	+0.10(+0.60%)
Dec 20, 2021	17.20	18.30	16.60	16.70	12,046	-0.80(-4.57%)
Dec 17, 2021	19.10	19.90	17.50	17.50	19,439	-1.80(-9.33%)
Dec 16, 2021	19.90	20.60	19.10	19.30	18,643	-0.60(-3.02%)
Dec 15, 2021	20.80	22.80	19.00	19.90	66,223	-0.90(-4.33%)
Dec 14, 2021	21.10	22.04	20.00	20.80	26,998	-1.20(-5.45%)
Dec 13, 2021	24.20	27.80	21.30	22.00	254,165	+0.00(+0.00%)
Dec 10, 2021	22.90	23.29	21.50	22.00	13,977	-1.10(-4.76%)
Dec 09, 2021	24.20	24.95	22.60	23.10	14,303	-1.10(-4.55%)
Dec 08, 2021	24.90	25.80	23.40	24.20	7,255	-0.35(-1.43%)
Dec 07, 2021	21.90	26.10	21.70	24.55	29,988	+3.15(+14.72%)
Dec 06, 2021	23.40	23.50	20.60	21.40	16,142	-1.10(-4.89%)
Dec 03, 2021	21.50	23.80	21.30	22.50	13,539	-0.30(-1.32%)
Dec 02, 2021	23.00	23.70	21.20	22.80	16,824	-0.40(-1.72%)
Dec 01, 2021	24.70	25.64	22.50	23.20	14,606	-0.80(-3.33%)
Nov 30, 2021	24.20	25.40	24.20	24.00	14,230	-0.70(-2.83%)
Nov 29, 2021	23.90	24.80	23.01	24.70	13,898	+0.60(+2.49%)
Nov 26, 2021	24.50	24.80	23.10	24.10	16,659	-0.05(-0.21%)
Nov 24, 2021	23.00	25.00	22.60	24.15	19,171	+2.25(+10.27%)
Nov 23, 2021	22.60	24.30	21.50	21.90	18,841	-0.70(-3.10%)
Nov 22, 2021	24.30	25.00	22.20	22.60	12,948	-1.80(-7.38%)
Nov 19, 2021	23.10	25.13	22.96	24.40	9,339	+1.30(+5.63%)
Nov 18, 2021	25.50	23.40	22.20	23.10	37,058	-2.40(-9.41%)
Nov 17, 2021	26.20	26.20	25.20	25.50	7,056	-0.60(-2.30%)
Nov 16, 2021	25.50	26.30	25.20	26.10	15,001	+0.40(+1.56%)
Nov 15, 2021	26.70	27.40	25.30	25.70	16,093	-1.20(-4.46%)
Nov 12, 2021	27.40	28.27	25.60	26.90	11,038	-0.50(-1.82%)
Nov 11, 2021	26.90	28.50	26.81	27.40	7,465	-0.10(-0.36%)
Nov 10, 2021	28.00			27.50	15,237	-0.60(-2.14%)
Nov 09, 2021	28.30	29.00	27.20	28.10	27,790	-0.50(-1.75%)
Nov 08, 2021	28.90	29.85	27.80	28.60	29,267	-0.50(-1.72%)
Nov 05, 2021	33.50	36.90	28.11	29.10	131,915	-5.05(-14.79%)
Nov 04, 2021	29.50	35.60	29.50	34.15	157,384	+4.85(+16.55%)
Nov 03, 2021	30.50	30.90	29.20	29.30	27,868	-1.60(-5.18%)
Nov 02, 2021	29.80	31.90	29.10	30.90	90,862	+2.40(+8.42%)