Aura Biosciences Inc (NQ: AURA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	17.85	18.44	17.58	17.75	7,162	-0.01(-0.06%)
Jan 27, 2022	17.69	19.09	17.51	17.76	9,297	+0.07(+0.40%)
Jan 26, 2022	18.34	18.34	17.41	17.69	14,797	-0.18(-1.01%)
Jan 25, 2022	18.20	19.02	17.71	17.87	14,443	-0.14(-0.78%)
Jan 24, 2022	17.51	18.25	17.30	18.01	48,724	+0.20(+1.12%)
Jan 21, 2022	17.98	18.34	16.74	17.81	24,300	-0.35(-1.93%)
Jan 20, 2022	19.99	19.99	17.78	18.16	35,153	-1.34(-6.87%)
Jan 19, 2022	16.66	19.50	16.38	19.50	99,174	+3.24(+19.93%)
Jan 18, 2022	16.39	16.40	15.86	16.26	8,086	-0.14(-0.85%)
Jan 14, 2022				16.40	0	-0.05(-0.30%)
Jan 13, 2022	16.73	16.80	15.87	16.45	19,880	+0.51(+3.20%)
Jan 12, 2022	17.87	17.87	15.94	15.94	14,158	-1.65(-9.38%)
Jan 11, 2022	17.95	17.95	16.91	17.59	10,377	-0.14(-0.79%)
Jan 10, 2022	17.00	17.95	16.48	17.73	8,754	+0.80(+4.73%)
Jan 07, 2022	18.61	18.85	16.73	16.93	12,533	-1.32(-7.23%)
Jan 06, 2022	17.40	18.30	16.47	18.25	12,365	+0.95(+5.49%)
Jan 05, 2022	18.37	18.91	17.11	17.30	15,447	-1.64(-8.66%)
Jan 04, 2022	18.59	19.67	18.01	18.94	89,592	+0.15(+0.80%)
Jan 03, 2022	17.32	18.99	16.93	18.79	33,630	+1.81(+10.66%)
Dec 31, 2021	16.33	17.26	16.33	16.98	28,746	+0.36(+2.17%)
Dec 30, 2021	16.35	16.99	15.84	16.62	19,132	+0.11(+0.67%)
Dec 29, 2021	16.14	16.51	15.75	16.51	26,767	+0.33(+2.04%)
Dec 28, 2021	17.61	17.99	15.99	16.18	34,273	-1.43(-8.12%)
Dec 27, 2021	16.10	17.61	15.52	17.61	35,196	+1.57(+9.79%)
Dec 23, 2021	15.40	16.51	15.12	16.04	31,718	+0.72(+4.70%)
Dec 22, 2021	14.99	15.75	14.92	15.32	52,398	+0.31(+2.07%)
Dec 21, 2021	14.57	15.23	14.28	15.01	126,372	+0.25(+1.69%)
Dec 20, 2021	14.76	16.59	13.50	14.76	460,720	-1.35(-8.38%)
Dec 17, 2021	17.94	18.34	15.25	16.11	715,332	-2.02(-11.14%)
Dec 16, 2021	17.83	19.27	17.48	18.13	120,281	-0.13(-0.71%)
Dec 15, 2021	17.55	19.11	16.43	18.26	84,438	+1.26(+7.41%)
Dec 14, 2021	16.47	17.59	15.84	17.00	96,383	+0.55(+3.34%)
Dec 13, 2021	17.00	17.21	15.80	16.45	59,341	-0.80(-4.64%)
Dec 10, 2021	16.03	17.25	16.03	17.25	28,653	+0.05(+0.29%)
Dec 09, 2021	16.98	17.35	16.11	17.20	52,089	+0.64(+3.86%)
Dec 08, 2021	15.70	17.15	15.20	16.56	149,898	+0.86(+5.48%)
Dec 07, 2021	16.51	17.63	15.00	15.70	207,891	-0.86(-5.19%)
Dec 06, 2021	19.00	19.00	16.04	16.56	77,025	-2.05(-11.02%)
Dec 03, 2021	18.85	18.99	17.07	18.61	54,397	-0.53(-2.77%)
Dec 02, 2021	17.97	19.34	17.68	19.14	74,823	+1.01(+5.55%)
Dec 01, 2021	18.00	18.75	17.20	18.13	73,055	+0.69(+3.98%)
Nov 30, 2021	18.06	18.75	16.65	17.44	47,677	-0.31(-1.75%)
Nov 29, 2021	22.20	22.20	16.61	17.75	189,626	-4.87(-21.53%)
Nov 26, 2021	19.24	22.97	18.53	22.62	84,954	+2.63(+13.16%)
Nov 24, 2021	18.62	22.79	17.70	19.99	301,179	+2.04(+11.36%)
Nov 23, 2021	19.82	21.41	17.02	17.95	101,936	-1.87(-9.43%)
Nov 22, 2021	22.50	23.17	18.50	19.82	121,944	-2.68(-11.91%)
Nov 19, 2021	22.35	24.00	21.38	22.50	69,474	+0.19(+0.85%)
Nov 18, 2021	23.83	22.88	21.78	22.31	94,637	-1.68(-7.00%)
Nov 17, 2021	24.88	25.22	23.14	23.99	147,529	-0.90(-3.62%)
Nov 16, 2021	20.39	26.16	20.34	24.89	229,120	+4.19(+20.24%)
Nov 15, 2021	16.88	20.84	16.88	20.70	217,180	+3.21(+18.35%)
Nov 12, 2021	17.23	18.30	17.06	17.49	85,768	+0.24(+1.39%)
Nov 11, 2021	16.71	17.69	16.48	17.25	86,704	+0.99(+6.09%)
Nov 10, 2021	17.00			16.26	106,832	-0.89(-5.19%)
Nov 09, 2021	16.05	17.47	16.05	17.15	94,359	+1.35(+8.54%)
Nov 08, 2021	18.50	20.05	15.80	15.80	274,267	-2.89(-15.46%)
Nov 05, 2021	19.72	21.48	17.22	18.69	212,211	+0.38(+2.08%)
Nov 04, 2021	17.82	19.85	17.50	18.31	207,681	+0.48(+2.69%)
Nov 03, 2021	17.01	18.72	15.52	17.83	197,491	+0.62(+3.60%)
Nov 02, 2021	15.06	21.00	15.02	17.21	619,793	+1.91(+12.48%)