Horizon Global Corp Comm (NY: HZN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.600	7.798		7.640	7,946	+0.02(+0.26%)
Jan 28, 2022	7.670	7.729	7.620	7.620	2,677	-0.06(-0.78%)
Jan 27, 2022	7.610	7.777	7.610	7.680	3,516	+0.00(+0.00%)
Jan 26, 2022	7.800	7.900	7.680	7.680	7,466	+0.01(+0.13%)
Jan 25, 2022	7.617	7.850	7.617	7.670	7,929	-0.31(-3.88%)
Jan 24, 2022	7.600	7.980	7.600	7.980	18,144	+0.37(+4.86%)
Jan 21, 2022	7.565	7.723	7.565	7.610	4,015	-0.06(-0.78%)
Jan 20, 2022	8.010	8.010	7.670	7.670	14,238	-0.37(-4.60%)
Jan 19, 2022	8.200	8.200	8.010	8.040	8,062	-0.16(-1.95%)
Jan 18, 2022	8.210	8.270	8.085	8.200	4,869	-0.11(-1.32%)
Jan 14, 2022				8.310	0	-0.19(-2.24%)
Jan 13, 2022	8.360	8.600	8.320	8.500	15,215	+0.10(+1.19%)
Jan 12, 2022	8.290	8.633	8.290	8.400	10,952	+0.06(+0.72%)
Jan 11, 2022	8.580	8.600	8.340	8.340	6,314	-0.20(-2.34%)
Jan 10, 2022	8.620	8.620	8.395	8.540	6,442	-0.07(-0.81%)
Jan 07, 2022	8.650	8.650	8.560	8.610	9,063	+0.02(+0.23%)
Jan 06, 2022	8.700	8.730	8.410	8.590	8,534	-0.08(-0.92%)
Jan 05, 2022	8.480	8.750	8.430	8.670	18,748	+0.26(+3.09%)
Jan 04, 2022	8.320	8.500	8.310	8.410	38,599	+0.15(+1.82%)
Jan 03, 2022	8.040	8.280	8.040	8.260	12,009	+0.28(+3.51%)
Dec 31, 2021	8.030	8.110	7.860	7.980	48,753	-0.11(-1.36%)
Dec 30, 2021	8.020	8.100	8.010	8.090	58,686	+0.01(+0.12%)
Dec 29, 2021	8.080	8.120	8.020	8.080	9,410	+0.01(+0.12%)
Dec 28, 2021	8.030	8.150	8.010	8.070	28,510	+0.02(+0.25%)
Dec 27, 2021	7.870	8.220	7.870	8.050	60,922	-0.10(-1.23%)
Dec 23, 2021	8.180	8.220	8.060	8.150	38,069	-0.01(-0.12%)
Dec 22, 2021	8.190	8.290	8.045	8.160	61,837	-0.11(-1.33%)
Dec 21, 2021	8.250	8.400	8.145	8.270	30,644	-0.04(-0.48%)
Dec 20, 2021	8.260	8.430	8.040	8.310	42,730	-0.06(-0.72%)
Dec 17, 2021	8.150	8.370	8.030	8.370	44,763	+0.17(+2.07%)
Dec 16, 2021	8.200	8.250	7.600	8.200	67,120	+0.05(+0.61%)
Dec 15, 2021	8.150	8.290	7.980	8.150	71,442	-0.10(-1.21%)
Dec 14, 2021	8.060	8.340	7.933	8.250	47,482	+0.25(+3.12%)
Dec 13, 2021	8.090	8.090	8.000	8.000	17,228	-0.07(-0.87%)
Dec 10, 2021	7.890	8.150	7.890	8.070	14,600	+0.10(+1.25%)
Dec 09, 2021	7.850	8.040	7.680	7.970	38,153	+0.02(+0.25%)
Dec 08, 2021	7.540	7.980	7.430	7.950	36,040	+0.43(+5.72%)
Dec 07, 2021	7.330	7.570	7.300	7.520	34,492	+0.33(+4.59%)
Dec 06, 2021	7.120	7.290	7.070	7.190	25,581	+0.05(+0.70%)
Dec 03, 2021	7.070	7.150	7.050	7.140	25,815	+0.03(+0.42%)
Dec 02, 2021	7.060	7.380	7.035	7.110	11,820	+0.11(+1.57%)
Dec 01, 2021	7.000	7.100	7.000	7.000	17,527	-0.01(-0.14%)
Nov 30, 2021	6.960	7.090	6.960	7.010	23,092	+0.10(+1.45%)
Nov 29, 2021	6.760	6.930	6.760	6.910	11,261	+0.15(+2.22%)
Nov 26, 2021	6.750	6.848	6.620	6.760	18,195	-0.06(-0.88%)
Nov 24, 2021	7.010	7.050	6.780	6.820	54,951	-0.20(-2.85%)
Nov 23, 2021	7.050	7.190	7.010	7.020	26,858	-0.12(-1.68%)
Nov 22, 2021	7.070	7.140	6.960	7.140	30,176	-0.01(-0.14%)
Nov 19, 2021	7.480	7.480	6.950	7.150	114,937	+0.11(+1.56%)
Nov 18, 2021	7.040	7.050	6.950	7.040	31,089	+0.00(+0.00%)
Nov 17, 2021	7.060	7.270	7.010	7.040	23,018	-0.04(-0.56%)
Nov 16, 2021	7.150	7.225	7.040	7.080	11,580	-0.14(-1.94%)
Nov 15, 2021	7.490	7.490	7.190	7.220	8,551	-0.18(-2.43%)
Nov 12, 2021	7.140	7.500	7.120	7.400	18,411	+0.25(+3.50%)
Nov 11, 2021	7.320	7.500	7.100	7.150	16,428	-0.07(-0.97%)
Nov 10, 2021	7.159	7.420		7.220	19,384	-0.08(-1.10%)
Nov 09, 2021	7.160	7.400	6.910	7.300	40,169	+0.13(+1.81%)
Nov 08, 2021	7.140	7.410	7.140	7.170	14,807	-0.05(-0.69%)
Nov 05, 2021	7.510	7.680	7.220	7.220	28,459	-0.28(-3.73%)
Nov 04, 2021	7.500	7.700	7.400	7.500	37,027	-0.06(-0.79%)
Nov 03, 2021	7.400	7.600	7.400	7.560	17,154	+0.00(+0.00%)
Nov 02, 2021	7.600	7.600	7.410	7.560	12,617	-0.11(-1.43%)