Axim Biotechnologies Inc (OP: AXIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.4033	0.4449	0.4033	0.4200	135,900	-0.01(-2.33%)
Jan 28, 2021	0.4033	0.4500	0.4000	0.4300	250,926	+0.02(+5.76%)
Jan 27, 2021	0.4448	0.4448	0.4000	0.4066	229,848	-0.03(-7.02%)
Jan 26, 2021	0.4200	0.4500	0.4100	0.4373	407,987	+0.01(+1.70%)
Jan 25, 2021	0.4500	0.4799	0.4200	0.4300	202,986	+0.00(+0.00%)
Jan 22, 2021	0.4400	0.4556	0.4200	0.4300	280,100	-0.01(-2.27%)
Jan 21, 2021	0.4600	0.4898	0.4400	0.4400	280,343	-0.02(-4.35%)
Jan 20, 2021	0.4500	0.4800	0.4400	0.4600	169,853	+0.01(+2.22%)
Jan 19, 2021	0.4890	0.4900	0.4500	0.4500	339,530	-0.02(-4.66%)
Jan 15, 2021	0.4900	0.4900	0.4710	0.4720	75,800	-0.01(-2.68%)
Jan 14, 2021	0.4800	0.5200	0.4600	0.4850	141,196	-0.00(-0.51%)
Jan 13, 2021	0.4900	0.5090	0.4700	0.4875	209,156	-0.00(-0.51%)
Jan 12, 2021	0.4680	0.5000	0.4680	0.4900	88,331	+0.03(+6.29%)
Jan 11, 2021	0.4850	0.4918	0.4550	0.4610	94,407	-0.02(-4.95%)
Jan 08, 2021	0.4600	0.5000	0.4600	0.4850	121,100	-0.02(-3.00%)
Jan 07, 2021	0.4950	0.5200	0.4500	0.5000	175,345	+0.00(+0.46%)
Jan 06, 2021	0.5150	0.5500	0.4275	0.4977	308,327	+0.05(+10.58%)
Jan 05, 2021	0.4100	0.4700	0.4100	0.4501	210,956	+0.04(+8.46%)
Jan 04, 2021	0.4450	0.4450	0.3950	0.4150	177,363	-0.02(-4.11%)
Dec 31, 2020		0.4328	0.4328	0.4328	215,359	-0.01(-1.64%)
Dec 30, 2020	0.4799	0.4799	0.4300	0.4400	215,359	-0.02(-4.35%)
Dec 29, 2020	0.4500	0.5050	0.4500	0.4600	183,415	-0.04(-8.00%)
Dec 28, 2020	0.4910	0.5290	0.4700	0.5000	194,138	+0.01(+1.83%)
Dec 24, 2020	0.5340	0.5480	0.4700	0.4910	106,900	-0.02(-4.29%)
Dec 23, 2020	0.4850	0.5400	0.4700	0.5130	269,562	+0.02(+4.63%)
Dec 22, 2020	0.5800	0.6095	0.4903	0.4903	161,163	-0.08(-13.45%)
Dec 21, 2020	0.6000	0.6000	0.5500	0.5665	222,712	-0.01(-2.33%)
Dec 18, 2020	0.5400	0.6340	0.5400	0.5800	388,300	+0.05(+9.02%)
Dec 17, 2020	0.4810	0.5900	0.4810	0.5320	547,348	+0.05(+10.93%)
Dec 16, 2020	0.4400	0.5000	0.4300	0.4796	461,324	+0.05(+11.51%)
Dec 15, 2020	0.4300	0.4500	0.4102	0.4301	299,549	+0.00(+0.80%)
Dec 14, 2020	0.4100	0.4500	0.4100	0.4267	179,990	+0.01(+1.60%)
Dec 11, 2020	0.4400	0.4400	0.4010	0.4200	177,200	-0.00(-0.90%)
Dec 10, 2020	0.4101	0.4390	0.4015	0.4238	84,285	+0.01(+2.12%)
Dec 09, 2020	0.4000	0.4540	0.4000	0.4150	278,490	+0.00(+0.00%)
Dec 08, 2020	0.4200	0.4532	0.4010	0.4150	323,640	-0.01(-1.19%)
Dec 07, 2020	0.4190	0.4700	0.4190	0.4200	113,266	-0.00(-1.15%)
Dec 04, 2020	0.4200	0.4548	0.4165	0.4249	234,700	-0.01(-1.19%)
Dec 03, 2020	0.4400	0.4549	0.4100	0.4300	139,169	+0.01(+2.38%)
Dec 02, 2020	0.4490	0.4725	0.4000	0.4200	149,187	-0.03(-6.46%)
Dec 01, 2020	0.4250	0.4599	0.4200	0.4490	155,528	+0.02(+4.42%)
Nov 30, 2020	0.4200	0.4549	0.4050	0.4300	244,241	+0.01(+2.38%)
Nov 27, 2020	0.4100	0.4349	0.4100	0.4200	79,200	+0.01(+2.44%)
Nov 25, 2020	0.4500	0.4549	0.4100	0.4100	111,500	-0.04(-8.89%)
Nov 24, 2020	0.4510	0.4510	0.4300	0.4500	211,602	-0.00(-0.02%)
Nov 23, 2020	0.4302	0.4699	0.4300	0.4501	90,958	+0.02(+4.63%)
Nov 20, 2020	0.4648	0.4795	0.4302	0.4302	83,100	-0.03(-7.48%)
Nov 19, 2020	0.4626	0.4970	0.4500	0.4650	83,326	-0.01(-2.41%)
Nov 18, 2020	0.5050	0.5050	0.4626	0.4765	262,316	+0.01(+1.38%)
Nov 17, 2020	0.4790	0.5000	0.4656	0.4700	83,677	-0.01(-2.99%)
Nov 16, 2020	0.4620	0.5098	0.4620	0.4845	57,840	+0.02(+4.87%)
Nov 13, 2020	0.4800	0.5200	0.4601	0.4620	77,000	-0.02(-3.73%)
Nov 12, 2020	0.4900	0.4900	0.4602	0.4799	72,129	-0.01(-2.04%)
Nov 11, 2020	0.4900	0.5500	0.4546	0.4899	98,326	+0.00(+0.18%)
Nov 10, 2020	0.5200	0.5200	0.4550	0.4890	199,479	-0.02(-4.12%)
Nov 09, 2020	0.5052	0.5395	0.4702	0.5100	188,471	+0.02(+5.13%)
Nov 06, 2020	0.4800	0.5100	0.4500	0.4851	146,200	+0.01(+3.06%)
Nov 05, 2020	0.4700	0.4800	0.4200	0.4707	197,296	+0.04(+8.96%)
Nov 04, 2020	0.4650	0.4700	0.4300	0.4320	149,396	-0.04(-8.09%)
Nov 03, 2020	0.4699	0.4950	0.4302	0.4700	71,844	-0.01(-2.08%)