BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.37	12.38	12.31	12.38	84,945	+0.01(+0.07%)
Jan 28, 2021	12.29	12.38	12.26	12.38	237,533	+0.08(+0.63%)
Jan 27, 2021	12.24	12.30	12.19	12.30	199,219	+0.07(+0.56%)
Jan 26, 2021	12.23	12.26	12.16	12.23	190,874	+0.02(+0.14%)
Jan 25, 2021	12.14	12.22	12.12	12.21	115,150	+0.08(+0.64%)
Jan 22, 2021	12.19	12.22	12.13	12.14	141,652	-0.03(-0.28%)
Jan 21, 2021	12.21	12.27	12.14	12.17	98,427	+0.00(+0.00%)
Jan 20, 2021	12.18	12.19	12.13	12.17	165,415	+0.04(+0.35%)
Jan 19, 2021	12.11	12.23	12.10	12.13	170,737	+0.02(+0.14%)
Jan 15, 2021	12.13	12.13	12.08	12.11	58,108	+0.00(+0.00%)
Jan 14, 2021	12.13	12.14	12.07	12.11	159,647	+0.03(+0.22%)
Jan 13, 2021	12.08	12.08	11.88	12.08	167,435	+0.02(+0.14%)
Jan 12, 2021	12.06	12.10	12.04	12.07	153,519	-0.03(-0.28%)
Jan 11, 2021	12.12	12.12	12.08	12.10	67,667	-0.01(-0.07%)
Jan 08, 2021	12.13	12.13	12.05	12.11	94,038	+0.04(+0.35%)
Jan 07, 2021	12.13	12.15	12.06	12.07	129,946	-0.04(-0.35%)
Jan 06, 2021	12.23	12.23	12.11	12.11	69,142	-0.12(-0.98%)
Jan 05, 2021	12.27	12.29	12.20	12.23	111,323	-0.05(-0.42%)
Jan 04, 2021	12.36	12.36	12.17	12.28	176,072	-0.06(-0.48%)
Dec 31, 2020		12.34	12.34	12.34	118,562	+0.15(+1.26%)
Dec 30, 2020	12.06	12.19	12.03	12.19	118,562	+0.11(+0.92%)
Dec 29, 2020	12.04	12.10	12.02	12.07	80,962	+0.08(+0.64%)
Dec 28, 2020	12.10	12.11	11.98	12.00	175,959	-0.09(-0.78%)
Dec 24, 2020	12.03	12.11	12.01	12.09	46,140	+0.09(+0.78%)
Dec 23, 2020	12.01	12.06	11.95	12.00	163,433	+0.07(+0.57%)
Dec 22, 2020	12.02	12.05	11.91	11.93	184,200	-0.03(-0.21%)
Dec 21, 2020	12.06	12.07	11.95	11.95	161,467	-0.10(-0.85%)
Dec 18, 2020	11.86	12.06	11.86	12.06	111,956	+0.22(+1.88%)
Dec 17, 2020	11.94	11.98	11.83	11.84	152,772	-0.12(-1.00%)
Dec 16, 2020	12.08	12.10	11.92	11.95	201,196	-0.13(-1.06%)
Dec 15, 2020	12.11	12.14	12.07	12.08	80,353	-0.02(-0.14%)
Dec 14, 2020	12.10	12.15	12.10	12.10	69,779	-0.02(-0.13%)
Dec 11, 2020	12.08	12.12	12.08	12.12	133,283	+0.02(+0.14%)
Dec 10, 2020	12.08	12.11	12.07	12.10	95,068	-0.02(-0.14%)
Dec 09, 2020	12.06	12.12	12.05	12.12	139,697	+0.09(+0.71%)
Dec 08, 2020	12.04	12.04	12.02	12.03	156,657	+0.03(+0.21%)
Dec 07, 2020	12.06	12.06	12.01	12.01	100,824	-0.03(-0.28%)
Dec 04, 2020	12.01	12.04	11.99	12.04	75,339	+0.03(+0.21%)
Dec 03, 2020	12.00	12.02	11.95	12.01	136,216	+0.05(+0.43%)
Dec 02, 2020	11.88	11.97	11.88	11.96	180,765	+0.09(+0.79%)
Dec 01, 2020	11.86	11.91	11.82	11.87	76,316	+0.02(+0.14%)
Nov 30, 2020	11.86	11.86	11.83	11.85	72,894	+0.01(+0.07%)
Nov 27, 2020	11.86	11.87	11.84	11.84	53,948	+0.00(+0.00%)
Nov 25, 2020	11.85	11.85	11.83	11.84	95,790	+0.03(+0.29%)
Nov 24, 2020	11.86	11.86	11.81	11.81	75,386	+0.03(+0.22%)
Nov 23, 2020	11.77	11.83	11.77	11.78	95,531	+0.02(+0.14%)
Nov 20, 2020	11.81	11.81	11.77	11.77	44,075	-0.02(-0.14%)
Nov 19, 2020	11.77	11.78	11.76	11.78	52,133	+0.03(+0.29%)
Nov 18, 2020	11.72	11.81	11.72	11.75	64,481	+0.02(+0.14%)
Nov 17, 2020	11.73	11.75	11.72	11.73	55,198	+0.02(+0.15%)
Nov 16, 2020	11.71	11.73	11.69	11.72	72,075	+0.00(+0.00%)
Nov 13, 2020	11.72	11.74	11.67	11.72	145,272	+0.00(+0.01%)
Nov 12, 2020	11.69	11.71	11.67	11.71	75,789	+0.03(+0.29%)
Nov 11, 2020	11.68	11.70	11.66	11.68	67,605	+0.03(+0.22%)
Nov 10, 2020	11.62	11.68	11.62	11.66	59,846	+0.00(+0.00%)
Nov 09, 2020	11.61	11.67	11.60	11.66	436,283	+0.06(+0.51%)
Nov 06, 2020	11.61	11.63	11.60	11.60	128,945	+0.00(+0.00%)
Nov 05, 2020	11.54	11.61	11.53	11.60	69,500	+0.07(+0.59%)
Nov 04, 2020	11.47	11.54	11.44	11.53	98,007	+0.14(+1.27%)
Nov 03, 2020	11.41	11.43	11.38	11.38	128,960	-0.03(-0.22%)